LBR/BRL
Lybra Finance
0.084
24h Change
0.00%
24h High
0.084
24h Low
0.084
Baixa Liquidez
| Pair | Last Price / Change | |
|---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565-5.21% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2586-13.63% | |
ORCA/BRL | 13.838-0.45% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
| Pair | Last Price / Change | |
|---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565-5.21% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2586-13.63% | |
ORCA/BRL | 13.838-0.45% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(LBR)Sum(LBR)
0.0881,712.441,712.44
0.0891,693.343,405.78
0.0901,684.525,090.30
0.0915,043.0310,133.33
0.09223,387.1133,520.44
0.09329,577.363,097.74
0.0941,612.2764,710.01
0.0954,836.8369,546.84
0.0961,574.6771,121.51
0.0971,562.7672,684.27
0.0984,688.2877,372.55
0.0991,534.8878,907.43
0.1001,516.9480,424.37
0.1018,614.4589,038.82
0.1028,614.4597,653.27
0.084
0.0851,753.291,753.29
0.0846,248.088,001.37
0.0838,014.5316,015.90
0.0827,954.0923,969.99
0.08133,099.7957,069.78
0.0808,096.1165,165.89
0.0798,067.9873,233.87
0.0788,124.8881,358.75
0.0778,252.6489,611.39
0.0768,252.6497,864.03
0.0758,455.65106,319.68
0.0748,545.35114,865.03
0.0738,588.11123,453.14
0.0728,701.5132,154.64
0.0718,701.5140,856.14
| Time | Price | Amount |
|---|---|---|
| 23:26:39 | 0.084 | 763.50 |
| 23:26:38 | 0.084 | 1,777.39 |
| 13:20:03 | 0.084 | 943.62 |
| 19:22:53 | 0.091 | 879.12 |
| 14:17:45 | 0.101 | 4.98 |
| 14:17:42 | 0.101 | 1,492.01 |
| 06:28:22 | 0.101 | 247.52 |
| 03:40:01 | 0.107 | 348.44 |
| 02:58:55 | 0.107 | 349.11 |
| 15:50:04 | 0.097 | 963.31 |
| 15:50:04 | 0.098 | 1,523.49 |
| 15:50:04 | 0.099 | 1,504.54 |
| 02:55:49 | 0.096 | 1,000.00 |
| 14:36:19 | 0.108 | 1,760.03 |
| 08:58:22 | 0.117 | 226.66 |
| 07:51:58 | 0.112 | 916.32 |
| 07:51:54 | 0.112 | 1,330.49 |
| 07:51:32 | 0.112 | 918.25 |
| 07:51:26 | 0.112 | 1,328.55 |
| 03:27:08 | 0.114 | 4,011.40 |
| 03:16:05 | 0.111 | 1,081.08 |
| 02:57:57 | 0.110 | 173.67 |
| 00:36:08 | 0.109 | 277.06 |
| 00:34:54 | 0.104 | 1,498.94 |
| 00:34:52 | 0.104 | 1,413.93 |
| 00:34:52 | 0.104 | 4,241.80 |
| 00:34:29 | 0.104 | 1,425.08 |
| 18:10:59 | 0.100 | 136.47 |
| 18:10:57 | 0.100 | 1,483.32 |
| 18:10:53 | 0.100 | 1,483.48 |
| 18:10:48 | 0.100 | 4,405.97 |
| 18:10:48 | 0.101 | 1,468.65 |
| 18:06:36 | 0.100 | 392.08 |
| 18:06:36 | 0.100 | 4,433.49 |
| 18:06:33 | 0.100 | 1,487.31 |
| 18:05:57 | 0.100 | 1,486.62 |
| 18:05:53 | 0.100 | 4,405.97 |
| 18:05:53 | 0.101 | 1,468.65 |
| 11:23:02 | 0.092 | 1,883.15 |
| 11:23:02 | 0.093 | 1,600.75 |
| 16:25:37 | 0.082 | 500.00 |
| 22:07:53 | 0.091 | 90.17 |
| 22:07:53 | 0.090 | 1,678.71 |
| 17:43:53 | 0.079 | 1,000.00 |
| 17:42:57 | 0.080 | 85.62 |
| 17:42:57 | 0.079 | 1,914.38 |
| 17:01:18 | 0.079 | 678.43 |
| 17:01:16 | 0.079 | 1,913.26 |
| 17:00:02 | 0.079 | 1,908.68 |
| 03:07:31 | 0.092 | 3,065.34 |
| 03:06:31 | 0.093 | 1,604.27 |
| 03:06:23 | 0.093 | 1,603.98 |
| 03:05:41 | 0.093 | 739.29 |
| 03:05:32 | 0.093 | 1,602.63 |
| 03:05:32 | 0.093 | 889.93 |
| 03:05:22 | 0.093 | 715.46 |
| 02:17:02 | 0.098 | 1,010.00 |
| 02:16:20 | 0.097 | 1,303.60 |
| 02:16:19 | 0.097 | 1,558.27 |
| 02:16:17 | 0.097 | 1,559.28 |
| 02:16:03 | 0.097 | 257.73 |
| 02:13:37 | 0.099 | 985.28 |
| 02:13:33 | 0.099 | 1,525.53 |
| 02:13:30 | 0.099 | 1,530.61 |
| 02:13:26 | 0.099 | 1,270.66 |
| 02:13:22 | 0.099 | 252.52 |
| 02:01:34 | 0.097 | 348.45 |
| 02:00:02 | 0.098 | 349.11 |
| 00:37:14 | 0.084 | 34.08 |
| 00:37:14 | 0.085 | 17,647.05 |
| 00:37:14 | 0.085 | 1,754.38 |
| 00:37:14 | 0.086 | 1,723.62 |
| 00:37:14 | 0.087 | 1,708.42 |
| 00:37:14 | 0.088 | 1,687.80 |
| 23:02:17 | 0.091 | 1,098.90 |
| 15:12:28 | 0.091 | 330.54 |
| 02:06:09 | 0.088 | 1,514.19 |
| 11:35:31 | 0.100 | 1,129.95 |
| 11:35:31 | 0.101 | 1,470.58 |
| 11:35:31 | 0.102 | 1,463.42 |
| 21:37:27 | 0.108 | 920.77 |
| 16:57:13 | 0.098 | 388.00 |
| 16:57:02 | 0.101 | 247.52 |
| 11:35:45 | 0.101 | 1,498.50 |
| 11:35:44 | 0.101 | 1,498.50 |
| 11:35:21 | 0.101 | 1,498.50 |
| 11:35:09 | 0.101 | 1,498.87 |
| 11:35:02 | 0.101 | 1,498.50 |
| 11:35:00 | 0.101 | 1,498.50 |
| 06:21:29 | 0.116 | 610.17 |
| 23:08:19 | 0.115 | 217.39 |
| 19:35:32 | 0.116 | 256.12 |
| 23:09:16 | 0.122 | 388.31 |
| 23:09:16 | 0.121 | 1,251.04 |
| 23:09:16 | 0.120 | 1,260.50 |
| 23:09:16 | 0.119 | 1,266.89 |
| 22:55:00 | 0.120 | 3,004.75 |
| 22:55:00 | 0.119 | 1,266.89 |
| 14:02:54 | 0.128 | 392.74 |
| 14:02:54 | 0.127 | 1,188.58 |
No records found.