LESTER/BRL
Litecoin Mascot
0.00404
24h Change
-14.95%
24h High
0.00475
24h Low
0.00404
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.031925+3.98% | |
BUBB/BRL NEW | 0.011525+8.31% | |
DOGINME/BRL NEW | 0.0035447-0.99% | |
GHIBLI/BRL NEW | 0.0496-3.16% | |
MUBARAK/BRL NEW | 0.219-0.45% | |
DOGE/BRL | 0.94703+2.05% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-7.10% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16401-11.24% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726-4.24% | |
CAR/BRL | 0.0578-3.67% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.2048+1.24% | |
MELANIA/BRL | 3.2291+0.28% | |
TOSHI/BRL | 0.001344-8.75% | |
KEKIUS/BRL | 0.1368+12.59% | |
WHY/BRL | 0.00000034722-0.40% | |
ELIZASOL/BRL | 0.0161-2.37% |
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.031925+3.98% | |
BUBB/BRL NEW | 0.011525+8.31% | |
DOGINME/BRL NEW | 0.0035447-0.99% | |
GHIBLI/BRL NEW | 0.0496-3.16% | |
MUBARAK/BRL NEW | 0.219-0.45% | |
DOGE/BRL | 0.94703+2.05% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-7.10% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16401-11.24% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726-4.24% | |
CAR/BRL | 0.0578-3.67% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.2048+1.24% | |
MELANIA/BRL | 3.2291+0.28% | |
TOSHI/BRL | 0.001344-8.75% | |
KEKIUS/BRL | 0.1368+12.59% | |
WHY/BRL | 0.00000034722-0.40% | |
ELIZASOL/BRL | 0.0161-2.37% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(LESTER)Sum(LESTER)
0.0041721,751.2121,751.21
0.0041921,751.2143,502.42
0.0042121,751.2165,253.63
0.0042321,751.2187,004.84
0.0042421,378.18108,383.02
0.0042521,300.26129,683.28
0.0042621,264.02150,947.30
0.0042721,226.41172,173.71
0.0042821,176.47193,350.18
0.0042921,098.03214,448.21
0.0043021,176.47235,624.68
0.0043221,176.47256,801.15
0.0043320,928.77277,729.92
0.0043420,876.34298,606.26
0.00435158,736.43457,342.69
0.00404
0.0040921,858.9821,858.98
0.0040821,919.1443,778.12
0.0040621,919.1465,697.26
0.0040522,070.1887,767.44
0.0040321,515.65109,283.09
0.0040121,515.65130,798.74
0.0040021,898.34152,697.08
0.0039821,898.34174,595.42
0.0039621,898.34196,493.76
0.0039421,898.34218,392.10
0.0039221,898.34240,290.44
0.00390278,308.58518,599.02
0.0038821,901540,500.02
0.0038621,901562,401.02
0.0038421,901584,302.02
| Time | Price | Amount |
|---|---|---|
| 13:07:04 | 0.00404 | 13,671.98 |
| 18:29:54 | 0.00475 | 15,968.42 |
| 15:41:01 | 0.00475 | 6,317.84 |
| 11:23:28 | 0.00475 | 6,145.26 |
| 07:04:00 | 0.00500 | 13,602.00 |
| 16:44:29 | 0.00519 | 6,751.44 |
| 10:39:24 | 0.00509 | 211.87 |
| 10:15:24 | 0.00509 | 17,574.69 |
| 00:14:53 | 0.00533 | 4,690.43 |
| 16:27:17 | 0.00515 | 4,864.07 |
| 15:02:46 | 0.00522 | 1,746.51 |
| 15:02:46 | 0.00520 | 17,411.49 |
| 11:56:59 | 0.00521 | 16,965.83 |
| 11:55:52 | 0.00534 | 9,653.63 |
| 11:53:07 | 0.00550 | 14,710.90 |
| 11:25:57 | 0.00575 | 5,180.86 |
| 10:59:36 | 0.00574 | 4,353.04 |
| 12:38:17 | 0.00603 | 4,975.12 |
| 11:16:24 | 0.00600 | 4,170.00 |
| 23:09:42 | 0.00671 | 13,297.87 |
| 22:14:43 | 0.00652 | 7,945.05 |
| 20:18:40 | 0.00657 | 3,881.27 |
| 06:50:29 | 0.00670 | 3,731.34 |
| 02:53:55 | 0.00646 | 4,103.71 |
| 09:22:51 | 0.00647 | 7,481.20 |
| 01:33:50 | 0.00655 | 13,562.38 |
| 23:28:36 | 0.00665 | 7,518.79 |
| 20:49:47 | 0.00617 | 14,404.60 |
| 17:41:43 | 0.00635 | 5,511.81 |
| 16:54:26 | 0.00652 | 2,008.25 |
| 16:54:26 | 0.00654 | 13,675.73 |
| 01:12:10 | 0.00658 | 951.17 |
| 01:12:10 | 0.00658 | 12,852.51 |
| 01:12:10 | 0.00640 | 671.15 |
| 01:12:09 | 0.00640 | 13,560.34 |
| 17:39:35 | 0.00622 | 278.86 |
| 17:39:34 | 0.00622 | 14,383.89 |
| 02:02:52 | 0.00639 | 13,873.90 |
| 00:13:08 | 0.00640 | 5,316.53 |
| 23:40:23 | 0.00649 | 1,731.00 |
| 23:40:23 | 0.00647 | 14,031.80 |
| 18:06:39 | 0.00618 | 14,242.75 |
| 17:47:20 | 0.00624 | 14,287.98 |
| 02:29:26 | 0.00621 | 13,828.83 |
| 02:06:19 | 0.00609 | 11,311.59 |
| 02:06:19 | 0.00610 | 14,240.50 |
| 02:06:19 | 0.00611 | 14,448.54 |
| 02:06:19 | 0.00613 | 14,448.54 |
| 02:06:19 | 0.00615 | 14,448.54 |
| 02:06:19 | 0.00617 | 14,344.91 |
| 02:06:19 | 0.00618 | 14,462.47 |
| 02:06:19 | 0.00620 | 14,423.07 |
| 21:24:38 | 0.00634 | 7,260.97 |
| 20:45:34 | 0.00624 | 8,187.89 |
| 12:56:15 | 0.00600 | 13,898.33 |
| 09:07:59 | 0.00601 | 7,795.81 |
| 09:07:59 | 0.00602 | 7,676.26 |
| 04:22:08 | 0.00606 | 6,630.33 |
| 22:00:31 | 0.00644 | 1,465.32 |
| 22:00:31 | 0.00643 | 14,084.50 |
| 19:16:02 | 0.00630 | 3,537.07 |
| 19:16:02 | 0.00631 | 14,166.53 |
| 03:54:23 | 0.00650 | 211.52 |
| 17:51:52 | 0.00650 | 13,761.46 |
| 01:38:51 | 0.00703 | 3,556.18 |
| 16:16:15 | 0.00728 | 2,600.11 |
| 16:16:15 | 0.00729 | 12,266.59 |
| 15:05:53 | 0.00738 | 7,817.45 |
| 15:05:53 | 0.00738 | 11,979.23 |
| 15:05:53 | 0.00738 | 11,979.23 |
| 15:05:53 | 0.00738 | 11,979.23 |
| 15:05:52 | 0.00738 | 12,014.41 |
| 15:05:51 | 0.00738 | 12,051.41 |
| 15:05:51 | 0.00738 | 12,051.41 |
| 15:05:41 | 0.00738 | 12,109.79 |
| 15:05:39 | 0.00738 | 12,053.03 |
| 15:05:39 | 0.00738 | 12,053.03 |
| 15:03:29 | 0.00738 | 12,126.11 |
| 15:03:24 | 0.00738 | 12,126.11 |
| 15:03:23 | 0.00738 | 12,098.40 |
| 15:03:22 | 0.00738 | 12,108.16 |
| 15:03:16 | 0.00738 | 12,024.04 |
| 15:03:15 | 0.00738 | 12,078.91 |
| 15:03:15 | 0.00738 | 12,078.91 |
| 15:03:13 | 0.00738 | 12,032.08 |
| 15:03:12 | 0.00738 | 12,072.43 |
| 15:03:12 | 0.00741 | 12,064.34 |
| 14:59:17 | 0.00680 | 12,140.86 |
| 14:59:17 | 0.00682 | 13,108.06 |
| 12:19:41 | 0.00727 | 4,140.39 |
| 12:19:38 | 0.00727 | 12,308.53 |
| 12:19:36 | 0.00727 | 12,298.44 |
| 12:19:36 | 0.00727 | 12,288.36 |
| 12:19:33 | 0.00727 | 12,288.36 |
| 12:19:32 | 0.00727 | 12,308.53 |
| 12:19:30 | 0.00727 | 12,298.44 |
| 12:19:27 | 0.00727 | 12,278.30 |
| 12:19:26 | 0.00727 | 12,211.66 |
| 12:19:26 | 0.00727 | 12,211.66 |
| 12:01:30 | 0.00727 | 11,834.93 |
No records found.