Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.124760.00% | |
XRP/BRL | 12.5706+7.94% | |
DUCK/BRL | 0.015282-1.21% | |
MORPHO/BRL | 6.6778+4.82% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.46+23.57% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.47515+0.26% | |
DOP/BRL | 0.00182-6.19% | |
ZRO/BRL | 16.0610.00% | |
ATH/BRL | 0.17376+3.36% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0759-11.74% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.708+9.21% | |
SAFE/BRL | 2.8840.00% |
Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.124760.00% | |
XRP/BRL | 12.5706+7.94% | |
DUCK/BRL | 0.015282-1.21% | |
MORPHO/BRL | 6.6778+4.82% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.46+23.57% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.47515+0.26% | |
DOP/BRL | 0.00182-6.19% | |
ZRO/BRL | 16.0610.00% | |
ATH/BRL | 0.17376+3.36% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0759-11.74% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.708+9.21% | |
SAFE/BRL | 2.8840.00% |
Time | Price | Amount |
---|---|---|
23:40:44 | 0.07590 | 731.14 |
09:53:57 | 0.08600 | 761.64 |
09:13:12 | 0.08600 | 463.63 |
16:52:21 | 0.08600 | 1,468.19 |
16:52:21 | 0.08610 | 295.00 |
01:36:44 | 0.11801 | 257.09 |
23:05:25 | 0.08600 | 867.17 |
16:57:17 | 0.08600 | 569.22 |
16:46:31 | 0.08600 | 1,665.39 |
16:33:08 | 0.09117 | 4.61 |
23:39:38 | 0.09117 | 497.51 |
23:30:43 | 0.09117 | 365.05 |
23:30:43 | 0.09119 | 414.29 |
11:55:42 | 0.09200 | 314.32 |
22:18:44 | 0.09400 | 732.97 |
17:02:27 | 0.12515 | 199.76 |
12:07:36 | 0.12515 | 199.76 |
02:20:34 | 0.09037 | 1,018.33 |
02:20:34 | 0.09050 | 428.06 |
18:01:25 | 0.12583 | 507.50 |
18:01:25 | 0.11800 | 306.28 |
02:12:43 | 0.08888 | 2,985.41 |
02:12:43 | 0.08889 | 670.78 |
01:04:22 | 0.12592 | 690.43 |
00:56:59 | 0.08887 | 36.54 |
00:56:59 | 0.08888 | 897.40 |
00:56:59 | 0.08889 | 37.97 |
00:51:35 | 0.13445 | 555.15 |
00:51:35 | 0.12955 | 649.09 |
00:50:54 | 0.08889 | 974.44 |
00:50:54 | 0.09000 | 311.00 |
00:50:54 | 0.09430 | 142.56 |
00:50:54 | 0.10000 | 310.00 |
22:59:18 | 0.12955 | 192.97 |
21:32:56 | 0.09430 | 843.33 |
21:32:46 | 0.13777 | 678.73 |
21:37:13 | 0.13776 | 181.47 |
18:32:54 | 0.13848 | 53.67 |
18:32:54 | 0.13777 | 805.74 |
16:04:01 | 0.08655 | 617.23 |
16:04:01 | 0.08656 | 11,516.41 |
00:34:58 | 0.13849 | 2,737.74 |
00:34:58 | 0.12900 | 936.82 |
22:24:22 | 0.12990 | 192.45 |
21:02:20 | 0.08901 | 215.10 |
18:39:11 | 0.12999 | 192.32 |
00:21:20 | 0.13849 | 180.51 |
00:13:36 | 0.08656 | 282.30 |
15:08:43 | 0.15499 | 161.30 |
20:42:38 | 0.11727 | 704.06 |
20:16:06 | 0.11727 | 101.68 |
20:16:06 | 0.11730 | 1,701.57 |
20:16:06 | 0.12000 | 302.16 |
19:07:58 | 0.17117 | 235.90 |
19:07:24 | 0.10100 | 212.79 |
18:49:59 | 0.17117 | 2,830.16 |
20:30:04 | 0.11412 | 219.06 |
20:12:13 | 0.08427 | 658.89 |
16:33:21 | 0.11412 | 219.06 |
09:53:32 | 0.08431 | 750.60 |
18:23:59 | 0.11989 | 213.86 |
18:23:50 | 0.08427 | 305.74 |
18:23:09 | 0.11989 | 307.28 |
18:22:52 | 0.08427 | 219.56 |
18:22:29 | 0.08427 | 219.55 |
11:06:58 | 0.11989 | 219.17 |
11:06:58 | 0.11937 | 347.52 |
23:41:03 | 0.11937 | 1,079.42 |
23:41:03 | 0.11930 | 1,891.81 |
12:13:16 | 0.11959 | 737.71 |
12:13:16 | 0.11300 | 2,754.33 |
12:13:16 | 0.11200 | 897.66 |
10:59:51 | 0.07600 | 348.25 |
02:31:44 | 0.11990 | 424.52 |
02:06:15 | 0.08100 | 2,759.84 |
02:06:15 | 0.08110 | 1,250.00 |
02:06:15 | 0.08111 | 10,206.14 |
18:50:39 | 0.12000 | 100.24 |
18:50:39 | 0.09999 | 429.75 |
18:05:14 | 0.07583 | 6,960.50 |
18:05:14 | 0.07600 | 1,000.00 |
15:47:26 | 0.07550 | 430.39 |
15:46:10 | 0.09439 | 2.92 |
15:46:10 | 0.09501 | 1,360.00 |
10:36:24 | 0.12980 | 693.47 |
10:36:24 | 0.11190 | 104.35 |
00:29:21 | 0.11190 | 893.65 |
20:46:43 | 0.11190 | 908.00 |
19:23:21 | 0.11700 | 195.96 |
19:11:53 | 0.11700 | 296.68 |
18:10:56 | 0.11900 | 915.56 |
18:10:51 | 0.11108 | 915.56 |
18:10:36 | 0.11881 | 104.00 |
18:10:34 | 0.11881 | 856.00 |
18:08:32 | 0.19000 | 161.60 |
18:08:32 | 0.14185 | 54.63 |
18:08:32 | 0.13800 | 445.98 |
18:01:47 | 0.14185 | 662.33 |
18:01:47 | 0.14000 | 712.63 |
18:01:47 | 0.12993 | 998.32 |