logo

LIFEFORM/BRL

Lifeform
0.07590
24h Change
-11.74%
24h High
0.08600
24h Low
0.07590
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

WAL/BRL

NEW

04/09/202511:00:00

BMT/BRL

NEW

0.61470.00%

PARTI/BRL

NEW

1.124760.00%

XRP/BRL

12.5706+7.94%

DUCK/BRL

0.015282-1.21%

MORPHO/BRL

6.6778+4.82%

CARV/BRL

2.32310.00%

L3/BRL

0.46+23.57%

AVAIL/BRL

0.17140.00%

CLOUD/BRL

0.49080.00%

G/BRL

0.0880.00%

MOCA/BRL

0.47515+0.26%

DOP/BRL

0.00182-6.19%

ZRO/BRL

16.0610.00%

ATH/BRL

0.17376+3.36%

TAIKO/BRL

4.705370.00%

LIFEFORM/BRL

0.0759-11.74%

HLG/BRL

0.003490.00%

SPEC/BRL

9.708+9.21%

SAFE/BRL

2.8840.00%
BRLUSDT
Pair
Last Price
/
Change

WAL/BRL

NEW

04/09/202511:00:00

BMT/BRL

NEW

0.61470.00%

PARTI/BRL

NEW

1.124760.00%

XRP/BRL

12.5706+7.94%

DUCK/BRL

0.015282-1.21%

MORPHO/BRL

6.6778+4.82%

CARV/BRL

2.32310.00%

L3/BRL

0.46+23.57%

AVAIL/BRL

0.17140.00%

CLOUD/BRL

0.49080.00%

G/BRL

0.0880.00%

MOCA/BRL

0.47515+0.26%

DOP/BRL

0.00182-6.19%

ZRO/BRL

16.0610.00%

ATH/BRL

0.17376+3.36%

TAIKO/BRL

4.705370.00%

LIFEFORM/BRL

0.0759-11.74%

HLG/BRL

0.003490.00%

SPEC/BRL

9.708+9.21%

SAFE/BRL

2.8840.00%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
LIFEFORM
0%
  • ORDER BOOK
  • RECENT TRADES
0.00001
Price(BRL)Amount(LIFEFORM)Sum(LIFEFORM)
0.1045760,793.9860,793.98
0.10458730.0461,524.02
0.104601,928.1563,452.17
0.11555294.2663,746.43
0.116001,358.9265,105.35
0.116013,095.8968,201.24
0.1180153.1368,254.37
0.11873722.268,976.57
0.118751,250.7770,227.34
0.122771,025.1371,252.47
0.12580417.0471,669.51
0.125901,468.373,137.81
0.1259222,635.4495,773.25
0.134451,924.4797,697.72
0.180002,222.8899,920.60
0.07590
0.065571,247.721,247.72
0.06220831.572,079.29
0.060031,191.833,271.12
0.060001,033.174,304.29
0.033342,409.756,714.04
0.033312,199.038,913.07
0.0333030,00038,913.07
0.0092625,049.6363,962.70
0.0092515,26579,227.70
0.00777102,960.1182,187.80
0.00311385,852.09568,039.89
0.002251.333 M1.901 M
---
---
---
TimePriceAmount
23:40:440.07590731.14
09:53:570.08600761.64
09:13:120.08600463.63
16:52:210.086001,468.19
16:52:210.08610295.00
01:36:440.11801257.09
23:05:250.08600867.17
16:57:170.08600569.22
16:46:310.086001,665.39
16:33:080.091174.61
23:39:380.09117497.51
23:30:430.09117365.05
23:30:430.09119414.29
11:55:420.09200314.32
22:18:440.09400732.97
17:02:270.12515199.76
12:07:360.12515199.76
02:20:340.090371,018.33
02:20:340.09050428.06
18:01:250.12583507.50
18:01:250.11800306.28
02:12:430.088882,985.41
02:12:430.08889670.78
01:04:220.12592690.43
00:56:590.0888736.54
00:56:590.08888897.40
00:56:590.0888937.97
00:51:350.13445555.15
00:51:350.12955649.09
00:50:540.08889974.44
00:50:540.09000311.00
00:50:540.09430142.56
00:50:540.10000310.00
22:59:180.12955192.97
21:32:560.09430843.33
21:32:460.13777678.73
21:37:130.13776181.47
18:32:540.1384853.67
18:32:540.13777805.74
16:04:010.08655617.23
16:04:010.0865611,516.41
00:34:580.138492,737.74
00:34:580.12900936.82
22:24:220.12990192.45
21:02:200.08901215.10
18:39:110.12999192.32
00:21:200.13849180.51
00:13:360.08656282.30
15:08:430.15499161.30
20:42:380.11727704.06
20:16:060.11727101.68
20:16:060.117301,701.57
20:16:060.12000302.16
19:07:580.17117235.90
19:07:240.10100212.79
18:49:590.171172,830.16
20:30:040.11412219.06
20:12:130.08427658.89
16:33:210.11412219.06
09:53:320.08431750.60
18:23:590.11989213.86
18:23:500.08427305.74
18:23:090.11989307.28
18:22:520.08427219.56
18:22:290.08427219.55
11:06:580.11989219.17
11:06:580.11937347.52
23:41:030.119371,079.42
23:41:030.119301,891.81
12:13:160.11959737.71
12:13:160.113002,754.33
12:13:160.11200897.66
10:59:510.07600348.25
02:31:440.11990424.52
02:06:150.081002,759.84
02:06:150.081101,250.00
02:06:150.0811110,206.14
18:50:390.12000100.24
18:50:390.09999429.75
18:05:140.075836,960.50
18:05:140.076001,000.00
15:47:260.07550430.39
15:46:100.094392.92
15:46:100.095011,360.00
10:36:240.12980693.47
10:36:240.11190104.35
00:29:210.11190893.65
20:46:430.11190908.00
19:23:210.11700195.96
19:11:530.11700296.68
18:10:560.11900915.56
18:10:510.11108915.56
18:10:360.11881104.00
18:10:340.11881856.00
18:08:320.19000161.60
18:08:320.1418554.63
18:08:320.13800445.98
18:01:470.14185662.33
18:01:470.14000712.63
18:01:470.12993998.32
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.