LINK/BRL
Chainlink
72.585
24h Change
-0.30%
24h High
76.260
24h Low
69.461
| Pair | Last Price / Change | |
|---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+5.01% | |
XRP/BRL | 11.7117-0.65% | |
DUCK/BRL | 0.015469-5.87% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 16.061+0.58% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.034-3.14% | |
SAFE/BRL | 2.884-13.24% |
| Pair | Last Price / Change | |
|---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+5.01% | |
XRP/BRL | 11.7117-0.65% | |
DUCK/BRL | 0.015469-5.87% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 16.061+0.58% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.034-3.14% | |
SAFE/BRL | 2.884-13.24% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(LINK)Sum(LINK)
73.2284.11244.1124
73.3386.85410.9664
73.3784.103915.0703
73.4386.844621.9149
73.4394.100626.0155
73.4496.843632.8591
73.4594.099436.9585
73.4696.841843.8003
73.4794.098347.8986
73.5294.095551.9941
73.6406.825958.8200
73.6594.088362.9083
73.6994.08666.9943
73.753271.1754338.1697
73.75827.6319365.8016
72.585
72.6034.11634.1163
72.5834.11748.2337
72.5734.11812.3517
72.5726.85319.2047
72.5634.118623.3233
72.5534.119127.4424
72.4446.865334.3077
72.4434.125438.4331
72.3746.871945.3050
72.3734.129349.4343
72.2644.135653.5699
72.1556.892760.4626
72.1244.143664.6062
72.078277.4771342.0833
72.0354.1488346.2321
| Time | Price | Amount |
|---|---|---|
| 00:14:20 | 72.585 | 2.8000 |
| 23:13:13 | 72.585 | 2.7031 |
| 23:13:13 | 72.584 | 6.9252 |
| 23:13:13 | 72.575 | 4.1493 |
| 22:42:41 | 72.927 | 3.2910 |
| 21:46:07 | 71.995 | 0.5740 |
| 19:32:55 | 70.932 | 5.7872 |
| 19:32:55 | 70.939 | 4.2128 |
| 18:56:18 | 71.632 | 2.7761 |
| 18:56:18 | 71.541 | 4.2093 |
| 18:00:11 | 70.281 | 1.1132 |
| 17:47:53 | 70.889 | 1.4106 |
| 17:05:15 | 70.457 | 3.0854 |
| 17:05:15 | 70.455 | 4.0113 |
| 16:53:44 | 69.843 | 0.7412 |
| 16:15:06 | 70.957 | 4.9325 |
| 15:06:01 | 69.461 | 1.0000 |
| 12:44:30 | 71.228 | 1.7771 |
| 12:09:54 | 72.443 | 4.8522 |
| 10:34:11 | 73.025 | 1.0044 |
| 10:31:04 | 72.804 | 1.0000 |
| 09:03:13 | 73.738 | 2.8215 |
| 09:03:08 | 73.738 | 4.0491 |
| 09:03:08 | 73.738 | 4.0529 |
| 09:03:08 | 73.740 | 12.5755 |
| 04:42:02 | 74.956 | 6.0169 |
| 04:36:04 | 75.550 | 1.3261 |
| 02:08:20 | 75.550 | 2.0033 |
| 02:00:53 | 76.260 | 75.7004 |
| 02:00:53 | 76.048 | 26.9614 |
| 02:00:53 | 76.028 | 3.9609 |
| 02:00:53 | 75.928 | 3.9661 |
| 02:00:53 | 75.911 | 6.6216 |
| 02:00:53 | 75.818 | 3.9719 |
| 02:00:53 | 75.717 | 3.9771 |
| 02:00:53 | 75.715 | 6.2013 |
| 01:51:01 | 75.826 | 0.6594 |
| 01:17:59 | 74.896 | 0.4764 |
| 01:05:14 | 75.590 | 1.6905 |
| 01:05:14 | 75.476 | 3.9898 |
| 01:05:14 | 75.366 | 3.9957 |
| 23:20:24 | 72.804 | 6.3898 |
| 23:16:53 | 73.679 | 1.3572 |
| 23:03:01 | 73.469 | 1.3611 |
| 22:43:52 | 74.000 | 1.6200 |
| 22:03:39 | 76.709 | 0.3993 |
| 21:37:23 | 77.604 | 0.6229 |
| 21:37:23 | 77.602 | 0.6657 |
| 20:46:45 | 77.119 | 2.9417 |
| 20:46:45 | 77.235 | 3.8694 |
| 20:13:06 | 79.170 | 0.6900 |
| 18:48:32 | 79.170 | 0.6662 |
| 17:57:54 | 79.863 | 3.6662 |
| 17:57:54 | 79.762 | 3.7754 |
| 17:57:54 | 79.642 | 3.7811 |
| 17:57:54 | 79.552 | 3.7854 |
| 17:57:54 | 79.551 | 6.3187 |
| 17:57:54 | 79.431 | 3.7912 |
| 17:05:51 | 80.274 | 2.4660 |
| 15:44:55 | 81.379 | 5.1359 |
| 15:44:55 | 81.308 | 3.7037 |
| 15:44:55 | 81.306 | 0.4173 |
| 15:44:55 | 81.198 | 3.7087 |
| 14:39:15 | 77.197 | 0.3397 |
| 14:38:52 | 77.805 | 0.3213 |
| 14:26:53 | 78.084 | 0.3201 |
| 14:20:29 | 77.994 | 0.3492 |
| 14:07:48 | 77.406 | 0.7478 |
| 10:41:11 | 77.600 | 0.5649 |
| 10:41:07 | 77.600 | 3.8809 |
| 07:31:23 | 76.709 | 58.8637 |
| 04:33:47 | 77.607 | 0.5550 |
| 04:11:06 | 78.576 | 2.5453 |
| 04:00:12 | 78.566 | 1.5828 |
| 02:19:39 | 78.271 | 3.8182 |
| 01:06:45 | 78.580 | 0.3801 |
| 23:42:34 | 80.453 | 0.3107 |
| 22:07:11 | 80.512 | 0.5548 |
| 22:06:59 | 81.126 | 0.3255 |
| 19:35:29 | 80.303 | 1.0000 |
| 16:26:32 | 80.771 | 1.1193 |
| 16:26:32 | 80.851 | 3.6964 |
| 15:24:22 | 80.911 | 1.0000 |
| 14:40:46 | 78.625 | 8.0054 |
| 14:40:46 | 78.640 | 3.8003 |
| 14:40:46 | 78.649 | 3.7998 |
| 14:40:46 | 78.659 | 3.7993 |
| 14:40:46 | 78.660 | 6.3227 |
| 14:40:46 | 78.779 | 3.7936 |
| 14:40:46 | 78.809 | 6.3107 |
| 14:40:46 | 78.909 | 3.7874 |
| 14:40:46 | 79.028 | 3.7816 |
| 14:40:46 | 79.078 | 3.7792 |
| 14:40:46 | 79.177 | 3.7745 |
| 14:40:46 | 79.178 | 6.2814 |
| 14:40:46 | 79.197 | 3.7735 |
| 14:40:46 | 79.199 | 5.0385 |
| 14:40:46 | 79.201 | 5.0376 |
| 09:28:01 | 79.588 | 2.5663 |
| 09:13:51 | 80.604 | 7.6050 |
No records found.