LLM/BRL
Large Language Model
0.00853
24h Change
-14.53%
24h High
0.00998
24h Low
0.00853
| Pair | Last Price / Change | |
|---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22015+3.22% | |
TUT/BRL NEW | 0.13195-18.52% | |
KAITO/BRL | 4.9497-10.01% | |
SHELL/BRL | 0.9956-2.44% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01524-21.65% | |
GRIFT/BRL | 0.04584-17.39% | |
NEUR/BRL | 0.0143-17.53% | |
NC/BRL | 0.233-6.11% | |
TETSUO/BRL | 0.0066-16.56% | |
LLM/BRL | 0.00853-14.53% | |
YNE/BRL | 0.06394-20.77% | |
AIPUMP/BRL | 0.0110650.00% | |
FLOCK/BRL | 0.24297-26.35% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.14-17.06% | |
DEGENAI/BRL | 0.01564-12.43% | |
COOKIE/BRL | 0.51922-11.50% | |
AVAAI/BRL | 0.13385-0.11% |
| Pair | Last Price / Change | |
|---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22015+3.22% | |
TUT/BRL NEW | 0.13195-18.52% | |
KAITO/BRL | 4.9497-10.01% | |
SHELL/BRL | 0.9956-2.44% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01524-21.65% | |
GRIFT/BRL | 0.04584-17.39% | |
NEUR/BRL | 0.0143-17.53% | |
NC/BRL | 0.233-6.11% | |
TETSUO/BRL | 0.0066-16.56% | |
LLM/BRL | 0.00853-14.53% | |
YNE/BRL | 0.06394-20.77% | |
AIPUMP/BRL | 0.0110650.00% | |
FLOCK/BRL | 0.24297-26.35% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.14-17.06% | |
DEGENAI/BRL | 0.01564-12.43% | |
COOKIE/BRL | 0.51922-11.50% | |
AVAAI/BRL | 0.13385-0.11% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(LLM)Sum(LLM)
0.0087610,340.0710,340.07
0.0087910,340.0720,680.14
0.0088210,336.3931,016.53
0.0088310,256.8741,273.40
0.0088610,256.8751,530.27
0.0088810,588.2362,118.50
0.0089110,588.2372,706.73
0.0089410,588.2383,294.96
0.0089710,588.2393,883.19
0.008994,977.598,860.69
0.0090010,588.23109,448.92
0.0090310,588.23120,037.15
0.0090510,353.87130,391.02
0.0090810,353.87140,744.89
0.0091110,353.87151,098.76
0.00853
0.008532,931.462,931.46
0.0085010,526.5613,458.02
0.0084710,526.5623,984.58
0.0084410,526.5634,511.14
0.0084110,526.5645,037.70
0.0083810,526.5655,564.26
0.0083610,697.666,261.86
0.0083510,714.2876,976.14
0.0083410,721.387,697.44
0.0083210,487.9298,185.36
0.0083010,508.98108,694.34
0.0082910,711.99119,406.33
0.0082610,711.99130,118.32
0.0082310,711.99140,830.31
0.0082010,711.99151,542.30
| Time | Price | Amount |
|---|---|---|
| 14:29:00 | 0.00853 | 8,335.49 |
| 14:23:00 | 0.00886 | 2,822.79 |
| 14:22:56 | 0.00865 | 4,984.97 |
| 13:57:37 | 0.00900 | 6,000.00 |
| 13:57:37 | 0.00900 | 2,209.81 |
| 13:57:20 | 0.00900 | 5,020.18 |
| 13:57:20 | 0.00901 | 5,039.95 |
| 12:45:22 | 0.00925 | 1,619.62 |
| 12:44:49 | 0.00925 | 9,786.86 |
| 03:16:02 | 0.00998 | 2,506.01 |
| 03:15:48 | 0.00996 | 2,511.04 |
| 02:29:30 | 0.00956 | 4,813.46 |
| 23:47:02 | 0.00944 | 3,177.96 |
| 23:35:21 | 0.00950 | 1,926.76 |
| 23:35:21 | 0.00947 | 9,592.12 |
| 23:35:21 | 0.00944 | 9,592.12 |
| 23:33:46 | 0.00912 | 4,813.46 |
| 22:16:45 | 0.00948 | 3,540.07 |
| 21:20:02 | 0.00950 | 2,921.32 |
| 21:13:29 | 0.00958 | 1,396.82 |
| 21:13:29 | 0.00959 | 8,989.39 |
| 21:13:29 | 0.00962 | 8,989.39 |
| 21:13:29 | 0.00965 | 8,989.39 |
| 21:13:29 | 0.00967 | 8,940.36 |
| 21:13:29 | 0.00969 | 8,923.34 |
| 17:45:22 | 0.00998 | 8,529.91 |
| 16:21:06 | 0.01049 | 2,955.19 |
| 15:43:37 | 0.01051 | 4,703.47 |
| 15:43:37 | 0.01049 | 8,629.53 |
| 15:41:48 | 0.01042 | 1,310.99 |
| 15:41:47 | 0.01042 | 8,689.01 |
| 15:10:54 | 0.01063 | 2,361.24 |
| 14:35:04 | 0.01032 | 985.95 |
| 14:35:04 | 0.01035 | 8,640.96 |
| 14:12:53 | 0.01042 | 3,671.26 |
| 14:12:53 | 0.01044 | 8,533.47 |
| 14:12:53 | 0.01045 | 8,494.01 |
| 14:12:53 | 0.01046 | 8,551.55 |
| 14:12:53 | 0.01049 | 8,463.10 |
| 14:12:53 | 0.01051 | 8,512.24 |
| 14:12:53 | 0.01052 | 8,468.03 |
| 14:12:53 | 0.01056 | 8,468.03 |
| 14:12:53 | 0.01059 | 8,445.78 |
| 14:04:02 | 0.01079 | 6,183.15 |
| 06:47:17 | 0.00977 | 9,131.49 |
| 05:03:00 | 0.01032 | 914.87 |
| 05:03:00 | 0.01028 | 8,809.19 |
| 17:26:12 | 0.01079 | 2,363.29 |
| 14:13:55 | 0.01016 | 2,461.61 |
| 13:48:06 | 0.01030 | 1,974.63 |
| 13:48:06 | 0.01026 | 8,893.28 |
| 13:48:06 | 0.01022 | 8,893.28 |
| 13:48:06 | 0.01018 | 8,893.28 |
| 13:48:06 | 0.01017 | 8,898.82 |
| 13:48:06 | 0.01016 | 8,907.71 |
| 13:15:27 | 0.01010 | 1,234.88 |
| 13:15:26 | 0.01010 | 8,965.12 |
| 12:03:20 | 0.01045 | 4,528.27 |
| 12:03:14 | 0.01045 | 8,664.59 |
| 12:03:00 | 0.01045 | 8,664.59 |
| 12:02:56 | 0.01045 | 8,665.09 |
| 12:02:42 | 0.01045 | 8,664.17 |
| 11:59:15 | 0.01045 | 8,660.17 |
| 11:23:22 | 0.01090 | 479.12 |
| 09:44:59 | 0.01119 | 2,379.68 |
| 09:44:45 | 0.01119 | 2,139.57 |
| 06:27:47 | 0.01090 | 4,955.73 |
| 03:46:02 | 0.01168 | 5,111.00 |
| 03:45:32 | 0.01168 | 3,359.73 |
| 03:45:30 | 0.01168 | 7,751.27 |
| 01:26:16 | 0.01104 | 2,351.18 |
| 01:25:37 | 0.01104 | 2,271.67 |
| 23:49:55 | 0.01100 | 8,045.56 |
| 23:49:54 | 0.01100 | 8,279.66 |
| 23:49:53 | 0.01100 | 8,312.55 |
| 23:49:51 | 0.01100 | 8,280.96 |
| 23:49:51 | 0.01100 | 8,280.96 |
| 23:49:48 | 0.01100 | 8,279.66 |
| 23:49:47 | 0.01100 | 8,316.54 |
| 23:49:46 | 0.01100 | 8,280.12 |
| 23:49:46 | 0.01100 | 8,280.12 |
| 23:49:44 | 0.01100 | 8,279.66 |
| 23:49:44 | 0.01100 | 8,279.66 |
| 20:34:11 | 0.01130 | 2,238.93 |
| 17:36:12 | 0.01140 | 2,201.75 |
| 17:25:24 | 0.01134 | 4,409.17 |
| 17:10:07 | 0.01139 | 7,947.09 |
| 16:20:48 | 0.01200 | 7,111.27 |
| 16:20:44 | 0.01200 | 7,542.86 |
| 16:20:44 | 0.01199 | 7,553.37 |
| 13:12:40 | 0.01232 | 139.69 |
| 13:12:40 | 0.01228 | 7,566.64 |
| 13:12:40 | 0.01227 | 7,755.07 |
| 13:12:40 | 0.01226 | 7,764.64 |
| 13:12:40 | 0.01224 | 7,751.07 |
| 13:12:40 | 0.01220 | 7,751.07 |
| 13:12:40 | 0.01218 | 7,815.41 |
| 13:12:40 | 0.01215 | 7,500.00 |
| 13:12:40 | 0.01211 | 7,731.36 |
| 13:12:40 | 0.01210 | 7,789.57 |
No records found.