LOBO/BRL
LOBO THE WOLF PUP
0.0009904
24h Change
-15.39%
24h High
0.0011715
24h Low
0.0009785
| Pair | Last Price / Change | |
|---|---|---|
RUNESX/BRL | 0.00001-8.26% | |
RUNI/BRL | 0.27980.00% | |
TITAN/BRL | 2.249-10.75% | |
DECENTRALIZED/BRL | 0.000375-1.06% | |
LOBO/BRL | 0.0009904-15.39% | |
RUNECOIN/BRL | 0.002757-4.37% | |
DOG/BRL | 0.007952-8.94% | |
SATOSHI/BRL | 0.4903-11.74% | |
MEMERUNE/BRL | 0.0441-14.37% |
| Pair | Last Price / Change | |
|---|---|---|
RUNESX/BRL | 0.00001-8.26% | |
RUNI/BRL | 0.27980.00% | |
TITAN/BRL | 2.249-10.75% | |
DECENTRALIZED/BRL | 0.000375-1.06% | |
LOBO/BRL | 0.0009904-15.39% | |
RUNECOIN/BRL | 0.002757-4.37% | |
DOG/BRL | 0.007952-8.94% | |
SATOSHI/BRL | 0.4903-11.74% | |
MEMERUNE/BRL | 0.0441-14.37% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(LOBO)Sum(LOBO)
0.000999290,570.590,570.5
0.0010022150,950.9241,521.4
0.001002890,243.6331,765.0
0.0010035150,768.9482,533.9
0.001003990,144.2572,678.1
0.0010070150,240.3722,918.4
0.001007462,628.1785,546.5
0.0010098149,835.1935,381.6
0.0010104149,745.41,085,127.0
0.0010105149,730.41,234,857.4
0.001010789,543.31,324,400.7
0.001011389,489.91,413,890.6
0.001012489,392.11,503,282.7
0.0010155148,986.81,652,269.5
0.001016789,011.91,741,281.4
0.0009904
0.000983291,028.691,028.6
0.000982591,093.1182,121.7
0.0009795151,821.8333,943.5
0.000979191,407.6425,351.1
0.000978591,463.4516,814.5
0.0009755152,439669,253.5
0.000974691,836.7761,090.2
0.0009735151,821.8912,912.0
0.000971192,165.81,005,077.8
0.0009681153,609.81,158,687.6
0.000967392,525.91,251,213.5
0.0009664150,617.51,401,831.0
0.0009652151,714.31,553,545.3
0.0009623151,714.31,705,259.6
0.0009594151,714.31,856,973.9
| Time | Price | Amount |
|---|---|---|
| 23:47:37 | 0.0009904 | 62,401.8 |
| 23:44:28 | 0.0010074 | 87,552.1 |
| 23:20:45 | 0.0010074 | 29,779.6 |
| 23:12:41 | 0.0009992 | 58,258.4 |
| 23:12:41 | 0.0009983 | 151,545.7 |
| 23:12:41 | 0.0009953 | 90,927.4 |
| 23:05:07 | 0.0009785 | 85,519.2 |
| 23:04:37 | 0.0009882 | 58,692.5 |
| 21:54:00 | 0.0010188 | 57,739.8 |
| 21:54:00 | 0.0010163 | 148,868.5 |
| 21:54:00 | 0.0010143 | 89,223.7 |
| 21:35:14 | 0.0010070 | 59,091.3 |
| 21:35:14 | 0.0010055 | 90,000.0 |
| 21:12:53 | 0.0009819 | 18,505.5 |
| 21:12:53 | 0.0009838 | 90,973.4 |
| 21:09:16 | 0.0010011 | 25,072.4 |
| 21:05:14 | 0.0010103 | 6,589.1 |
| 21:04:57 | 0.0010103 | 149,760.3 |
| 21:04:57 | 0.0010091 | 56,983.6 |
| 20:51:29 | 0.0010091 | 32,702.4 |
| 20:42:01 | 0.0009964 | 14,675.9 |
| 20:42:01 | 0.0009994 | 89,552.2 |
| 19:36:47 | 0.0010075 | 49,627.7 |
| 19:29:36 | 0.0009910 | 25,488.0 |
| 18:43:09 | 0.0010156 | 27,097.2 |
| 17:56:53 | 0.0010000 | 81,055.4 |
| 17:56:43 | 0.0010000 | 151,668.3 |
| 17:56:43 | 0.0010000 | 41,326.3 |
| 17:56:43 | 0.0010000 | 49,674.7 |
| 17:51:19 | 0.0010083 | 44,720.4 |
| 17:28:25 | 0.0010317 | 39,982.5 |
| 17:21:31 | 0.0010375 | 86,746.9 |
| 16:34:35 | 0.0010186 | 24,553.3 |
| 16:30:46 | 0.0010184 | 25,186.5 |
| 15:29:36 | 0.0010500 | 23,246.9 |
| 15:29:36 | 0.0010483 | 48,097.6 |
| 15:29:12 | 0.0010483 | 38,233.3 |
| 15:20:58 | 0.0010274 | 15,075.5 |
| 15:20:58 | 0.0010287 | 87,006.9 |
| 15:11:53 | 0.0010465 | 9,075.1 |
| 15:11:53 | 0.0010437 | 86,713.5 |
| 15:05:28 | 0.0010465 | 9,084.5 |
| 15:05:28 | 0.0010433 | 86,746.9 |
| 14:23:49 | 0.0010299 | 24,283.9 |
| 11:39:21 | 0.0010953 | 35,135.6 |
| 11:39:21 | 0.0010967 | 135,599.3 |
| 11:39:21 | 0.0010989 | 81,447.9 |
| 11:39:21 | 0.0011000 | 74,143.6 |
| 11:06:38 | 0.0011067 | 70,000.0 |
| 10:31:47 | 0.0011084 | 60,931.6 |
| 09:41:49 | 0.0011356 | 8,201.1 |
| 09:41:48 | 0.0011356 | 79,858.0 |
| 08:14:06 | 0.0011356 | 77,364.9 |
| 07:50:40 | 0.0011356 | 79,737.7 |
| 07:48:13 | 0.0011356 | 79,709.5 |
| 07:38:04 | 0.0011356 | 79,751.8 |
| 07:25:08 | 0.0011356 | 79,695.3 |
| 06:50:14 | 0.0011357 | 29,497.2 |
| 03:17:24 | 0.0011525 | 21,700.6 |
| 02:43:35 | 0.0011296 | 41,883.5 |
| 02:40:26 | 0.0011320 | 79,051.3 |
| 02:40:16 | 0.0011320 | 79,065.2 |
| 01:03:41 | 0.0011643 | 5,575.1 |
| 01:03:41 | 0.0011608 | 77,962.5 |
| 00:28:42 | 0.0011690 | 65,868.2 |
| 00:17:16 | 0.0011715 | 22,919.3 |
| 23:45:13 | 0.0011705 | 64,083.7 |
| 23:35:13 | 0.0011676 | 15,601.1 |
| 23:34:35 | 0.0011676 | 77,599.5 |
| 23:34:33 | 0.0011676 | 56,094.6 |
| 23:34:33 | 0.0011668 | 55,704.8 |
| 23:31:59 | 0.0011668 | 21,854.6 |
| 23:22:02 | 0.0011676 | 21,411.4 |
| 23:07:29 | 0.0011721 | 21,329.2 |
| 23:06:44 | 0.0011473 | 18,144.1 |
| 23:06:44 | 0.0011475 | 126,475.5 |
| 23:06:44 | 0.0011476 | 129,589.6 |
| 23:06:44 | 0.0011511 | 77,753.7 |
| 23:06:44 | 0.0011522 | 77,679.9 |
| 23:05:52 | 0.0011533 | 28,908.8 |
| 23:05:52 | 0.0011568 | 77,372.7 |
| 23:03:11 | 0.0011556 | 20,439.0 |
| 23:03:11 | 0.0011562 | 124,388.4 |
| 23:03:11 | 0.0011566 | 77,386.0 |
| 23:03:11 | 0.0011572 | 128,512.6 |
| 23:03:11 | 0.0011582 | 77,273.1 |
| 22:37:51 | 0.0011951 | 41,837.5 |
| 22:32:05 | 0.0011986 | 41,715.3 |
| 22:31:35 | 0.0011741 | 120,551.5 |
| 22:31:35 | 0.0011770 | 124,069.4 |
| 22:31:35 | 0.0011775 | 126,294.5 |
| 22:31:35 | 0.0011811 | 75,776.7 |
| 22:31:35 | 0.0011816 | 75,744.8 |
| 22:31:35 | 0.0011900 | 34,390.1 |
| 22:23:54 | 0.0011909 | 28,195.7 |
| 22:22:35 | 0.0012034 | 109,016.1 |
| 22:22:35 | 0.0012018 | 45,953.6 |
| 22:22:35 | 0.0012010 | 125,965.7 |
| 22:22:35 | 0.0011988 | 75,490.6 |
| 22:15:53 | 0.0011900 | 49,693.9 |
No records found.