Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,241.59-1.39% | |
ADA/BRL | 3.6932-0.66% | |
PI/BRL | 3.18824-14.66% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-5.02% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+3.89% | |
S/BRL | 2.6442+0.75% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 66.44-2.97% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90762-3.37% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-6.31% | |
SCR/BRL | 1.435-11.58% | |
EIGEN/BRL | 5.3360.00% |
Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,241.59-1.39% | |
ADA/BRL | 3.6932-0.66% | |
PI/BRL | 3.18824-14.66% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-5.02% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+3.89% | |
S/BRL | 2.6442+0.75% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 66.44-2.97% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90762-3.37% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-6.31% | |
SCR/BRL | 1.435-11.58% | |
EIGEN/BRL | 5.3360.00% |
Time | Price | Amount |
---|---|---|
06:21:35 | 0.13505 | 513.817 |
06:21:31 | 0.13505 | 641.985 |
18:49:18 | 0.17330 | 144.310 |
04:40:47 | 0.20000 | 357.022 |
03:52:45 | 0.20000 | 461.349 |
03:18:31 | 0.20000 | 461.278 |
09:19:13 | 0.25000 | 125.000 |
02:06:20 | 0.25209 | 46.827 |
02:06:20 | 0.25937 | 338.307 |
06:44:27 | 0.36000 | 235.383 |
06:44:27 | 0.36000 | 230.137 |
06:44:26 | 0.36000 | 243.131 |
06:31:00 | 0.23491 | 157.390 |
06:30:59 | 0.23491 | 235.314 |
06:30:59 | 0.23490 | 135.712 |
19:37:34 | 0.22221 | 339.235 |
18:36:25 | 0.24488 | 95.372 |
18:36:25 | 0.24489 | 135.970 |
21:43:07 | 0.29331 | 205.229 |
21:43:07 | 0.29330 | 135.711 |
19:55:55 | 0.27471 | 53.506 |
19:55:55 | 0.27472 | 135.970 |
17:51:08 | 0.26209 | 96.793 |
17:51:08 | 0.26093 | 135.712 |
02:08:48 | 0.24550 | 203.670 |
02:08:48 | 0.24551 | 135.970 |
01:48:13 | 0.26015 | 361.042 |
01:48:13 | 0.26015 | 348.958 |
17:29:02 | 0.32407 | 254.384 |
20:39:31 | 0.32720 | 89.180 |
11:09:43 | 0.31820 | 281.285 |
18:38:48 | 0.34539 | 88.807 |
11:12:55 | 0.35482 | 99.968 |
10:38:22 | 0.35077 | 89.350 |
15:17:49 | 0.38111 | 94.816 |
15:17:48 | 0.38111 | 234.442 |
15:08:46 | 0.38111 | 234.466 |
10:30:28 | 0.37147 | 92.285 |
18:53:53 | 0.40411 | 564.797 |
02:41:35 | 0.39117 | 165.207 |
02:39:02 | 0.39117 | 228.739 |
02:38:57 | 0.39117 | 228.699 |
00:08:31 | 0.37677 | 339.700 |
00:08:31 | 0.37732 | 394.155 |
00:08:31 | 0.37738 | 394.093 |
00:08:31 | 0.37852 | 236.456 |
17:28:20 | 0.38853 | 133.970 |
17:28:16 | 0.39628 | 75.704 |
12:00:14 | 0.36920 | 19.560 |
12:00:14 | 0.37032 | 241.695 |
11:45:21 | 0.36367 | 144.669 |
11:45:21 | 0.36477 | 401.606 |
11:45:21 | 0.36587 | 401.606 |
11:45:21 | 0.36656 | 398.448 |
11:45:21 | 0.36735 | 243.644 |
11:45:21 | 0.36754 | 404.650 |
11:45:21 | 0.36778 | 404.378 |
11:45:21 | 0.36796 | 243.243 |
11:45:21 | 0.36884 | 403.225 |
11:45:21 | 0.36981 | 402.155 |
11:45:21 | 0.37093 | 241.293 |
11:45:21 | 0.37094 | 699.678 |
11:28:00 | 0.38444 | 393.490 |
11:28:00 | 0.38291 | 236.338 |
11:28:00 | 0.38263 | 395.371 |
11:28:00 | 0.38229 | 236.723 |
11:28:00 | 0.38209 | 236.842 |
11:28:00 | 0.38074 | 403.757 |
11:28:00 | 0.37922 | 403.757 |
11:28:00 | 0.37770 | 403.757 |
11:28:00 | 0.37731 | 400.940 |
11:28:00 | 0.37706 | 401.208 |
11:28:00 | 0.37674 | 240.211 |
11:28:00 | 0.37673 | 658.255 |
21:21:34 | 0.36853 | 247.266 |
21:21:34 | 0.36853 | 412.110 |
02:57:17 | 0.36892 | 56.253 |
02:57:17 | 0.36873 | 410.284 |
02:57:17 | 0.36762 | 246.170 |
02:57:17 | 0.36745 | 411.703 |
02:57:17 | 0.36701 | 246.575 |
11:34:45 | 0.39397 | 121.862 |
00:12:28 | 0.38926 | 121.085 |
03:22:04 | 0.35542 | 140.706 |
21:12:37 | 0.34379 | 190.920 |
00:27:45 | 0.34674 | 262.237 |
21:46:20 | 0.39477 | 105.247 |
13:04:17 | 0.36982 | 105.447 |
19:13:41 | 0.41939 | 323.989 |
19:13:41 | 0.41939 | 350.811 |
07:57:28 | 0.41388 | 236.364 |
07:57:28 | 0.41388 | 220.940 |
07:57:28 | 0.41388 | 218.781 |
09:12:50 | 0.43782 | 310.377 |
08:52:48 | 0.41640 | 92.914 |
08:52:48 | 0.41640 | 218.054 |
08:50:45 | 0.43365 | 143.182 |
08:50:45 | 0.43365 | 205.671 |
08:50:43 | 0.42941 | 99.190 |
10:33:49 | 0.40956 | 58.386 |