logo

LOOM/BRL

Loom Network
0.13505
24h Change
0.00%
24h High
0.13505
24h Low
0.13505
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

GPS/BRL

NEW

0.1322-2.79%

NIL/BRL

NEW

2.435-4.28%

ETH/BRL

10,241.59-1.39%

ADA/BRL

3.6932-0.66%

PI/BRL

3.18824-14.66%

SFI/BRL

0.33936-13.20%

IP/BRL

24.22-5.02%

BERA/BRL

35.207-9.73%

PLUME/BRL

1.0304+3.89%

S/BRL

2.6442+0.75%

ZEN/BRL

51.910.00%

BIO/BRL

0.40440.00%

HYPE/BRL

66.44-2.97%

VANA/BRL

37.0910.00%

HBAR/BRL

0.90762-3.37%

XION/BRL

8.7350.00%

MOVE/BRL

2.222830.00%

SWELL/BRL

0.05298-6.31%

SCR/BRL

1.435-11.58%

EIGEN/BRL

5.3360.00%
BRLUSDT
Pair
Last Price
/
Change

GPS/BRL

NEW

0.1322-2.79%

NIL/BRL

NEW

2.435-4.28%

ETH/BRL

10,241.59-1.39%

ADA/BRL

3.6932-0.66%

PI/BRL

3.18824-14.66%

SFI/BRL

0.33936-13.20%

IP/BRL

24.22-5.02%

BERA/BRL

35.207-9.73%

PLUME/BRL

1.0304+3.89%

S/BRL

2.6442+0.75%

ZEN/BRL

51.910.00%

BIO/BRL

0.40440.00%

HYPE/BRL

66.44-2.97%

VANA/BRL

37.0910.00%

HBAR/BRL

0.90762-3.37%

XION/BRL

8.7350.00%

MOVE/BRL

2.222830.00%

SWELL/BRL

0.05298-6.31%

SCR/BRL

1.435-11.58%

EIGEN/BRL

5.3360.00%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
LOOM
0%
  • ORDER BOOK
  • RECENT TRADES
0.00001
Price(BRL)Amount(LOOM)Sum(LOOM)
0.30000124.75124.750
0.360001,277.2171,401.967
0.450008,87510,276.967
0.50500203.28310,480.250
0.54000189.6710,669.920
0.650001,702.30712,372.227
0.7398745.49612,417.723
0.7987845.21612,462.939
0.8498746.0512,508.989
0.85000875.77713,384.766
0.8672495.47313,480.239
0.970773,996.817,477.039
0.9898745.16217,522.201
0.99990151.05117,673.252
1.1000052.12917,725.381
0.13505
0.014932,225.372,225.370
0.014922,147.4534,372.823
0.0140057,142.85761,515.680
0.0056556,097.113117,612.793
0.00564531,914.893649,527.686
0.00560214,285.714863,813.400
---
---
---
---
---
---
---
---
---
TimePriceAmount
06:21:350.13505513.817
06:21:310.13505641.985
18:49:180.17330144.310
04:40:470.20000357.022
03:52:450.20000461.349
03:18:310.20000461.278
09:19:130.25000125.000
02:06:200.2520946.827
02:06:200.25937338.307
06:44:270.36000235.383
06:44:270.36000230.137
06:44:260.36000243.131
06:31:000.23491157.390
06:30:590.23491235.314
06:30:590.23490135.712
19:37:340.22221339.235
18:36:250.2448895.372
18:36:250.24489135.970
21:43:070.29331205.229
21:43:070.29330135.711
19:55:550.2747153.506
19:55:550.27472135.970
17:51:080.2620996.793
17:51:080.26093135.712
02:08:480.24550203.670
02:08:480.24551135.970
01:48:130.26015361.042
01:48:130.26015348.958
17:29:020.32407254.384
20:39:310.3272089.180
11:09:430.31820281.285
18:38:480.3453988.807
11:12:550.3548299.968
10:38:220.3507789.350
15:17:490.3811194.816
15:17:480.38111234.442
15:08:460.38111234.466
10:30:280.3714792.285
18:53:530.40411564.797
02:41:350.39117165.207
02:39:020.39117228.739
02:38:570.39117228.699
00:08:310.37677339.700
00:08:310.37732394.155
00:08:310.37738394.093
00:08:310.37852236.456
17:28:200.38853133.970
17:28:160.3962875.704
12:00:140.3692019.560
12:00:140.37032241.695
11:45:210.36367144.669
11:45:210.36477401.606
11:45:210.36587401.606
11:45:210.36656398.448
11:45:210.36735243.644
11:45:210.36754404.650
11:45:210.36778404.378
11:45:210.36796243.243
11:45:210.36884403.225
11:45:210.36981402.155
11:45:210.37093241.293
11:45:210.37094699.678
11:28:000.38444393.490
11:28:000.38291236.338
11:28:000.38263395.371
11:28:000.38229236.723
11:28:000.38209236.842
11:28:000.38074403.757
11:28:000.37922403.757
11:28:000.37770403.757
11:28:000.37731400.940
11:28:000.37706401.208
11:28:000.37674240.211
11:28:000.37673658.255
21:21:340.36853247.266
21:21:340.36853412.110
02:57:170.3689256.253
02:57:170.36873410.284
02:57:170.36762246.170
02:57:170.36745411.703
02:57:170.36701246.575
11:34:450.39397121.862
00:12:280.38926121.085
03:22:040.35542140.706
21:12:370.34379190.920
00:27:450.34674262.237
21:46:200.39477105.247
13:04:170.36982105.447
19:13:410.41939323.989
19:13:410.41939350.811
07:57:280.41388236.364
07:57:280.41388220.940
07:57:280.41388218.781
09:12:500.43782310.377
08:52:480.4164092.914
08:52:480.41640218.054
08:50:450.43365143.182
08:50:450.43365205.671
08:50:430.4294199.190
10:33:490.4095658.386
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.