Pair | Last Price / Change | |
---|---|---|
ETH/BRL | 10,188.83-4.15% | |
ADA/BRL | 3.6714-4.14% | |
CLV/BRL | 0.10010.00% | |
BAND/BRL | 4.0160.00% | |
LPT/BRL | 28.070.00% | |
ALGO/BRL | 0.9664-11.61% | |
AVAX/BRL | 102.12-6.27% | |
ONT/BRL | 0.86490.00% | |
ONE/BRL | 0.05639-10.31% | |
KAVA/BRL | 2.5350.00% | |
LUNA/BRL | 0.8966-17.04% | |
LUNC/BRL | 0.00032832-3.76% | |
NEAR/BRL | 14-5.15% | |
ANKR/BRL | 0.098720.00% | |
EGLD/BRL | 94.040.00% | |
REN/BRL | 0.058702+3.10% | |
KSM/BRL | 84.15-5.45% | |
ATOM/BRL | 26.179+5.06% | |
SOL/BRL | 658.35-7.52% | |
VET/BRL | 0.12034-7.48% |
Pair | Last Price / Change | |
---|---|---|
ETH/BRL | 10,188.83-4.15% | |
ADA/BRL | 3.6714-4.14% | |
CLV/BRL | 0.10010.00% | |
BAND/BRL | 4.0160.00% | |
LPT/BRL | 28.070.00% | |
ALGO/BRL | 0.9664-11.61% | |
AVAX/BRL | 102.12-6.27% | |
ONT/BRL | 0.86490.00% | |
ONE/BRL | 0.05639-10.31% | |
KAVA/BRL | 2.5350.00% | |
LUNA/BRL | 0.8966-17.04% | |
LUNC/BRL | 0.00032832-3.76% | |
NEAR/BRL | 14-5.15% | |
ANKR/BRL | 0.098720.00% | |
EGLD/BRL | 94.040.00% | |
REN/BRL | 0.058702+3.10% | |
KSM/BRL | 84.15-5.45% | |
ATOM/BRL | 26.179+5.06% | |
SOL/BRL | 658.35-7.52% | |
VET/BRL | 0.12034-7.48% |
Time | Price | Amount |
---|---|---|
13:29:25 | 28.07 | 3.56 |
12:28:43 | 27.88 | 3.58 |
11:59:08 | 27.68 | 1.08 |
02:06:29 | 32.14 | 2.54 |
16:57:35 | 31.16 | 11.11 |
16:57:35 | 31.19 | 4.79 |
23:21:40 | 32.57 | 7.84 |
23:21:40 | 32.54 | 4.62 |
23:21:40 | 32.52 | 20.13 |
23:21:40 | 32.45 | 13.94 |
23:21:40 | 32.43 | 4.64 |
19:05:45 | 38.13 | 2.62 |
15:37:18 | 40.79 | 0.03 |
15:37:18 | 40.79 | 3.65 |
03:30:20 | 44.44 | 3.36 |
03:25:38 | 42.76 | 2.12 |
03:25:38 | 42.76 | 14.54 |
03:25:38 | 42.76 | 1.39 |
03:25:38 | 42.67 | 8.68 |
03:25:38 | 42.67 | 3.35 |
03:25:37 | 42.67 | 6.02 |
03:25:37 | 42.58 | 11.09 |
03:25:37 | 42.58 | 6.96 |
03:25:37 | 42.49 | 10.15 |
03:25:37 | 42.49 | 7.90 |
03:25:37 | 42.40 | 9.21 |
03:25:37 | 42.40 | 8.84 |
03:25:37 | 42.31 | 8.27 |
03:25:37 | 42.31 | 9.78 |
03:25:37 | 42.22 | 7.33 |
03:25:37 | 42.22 | 10.72 |
03:25:37 | 42.13 | 6.39 |
03:25:37 | 42.13 | 35.73 |
03:25:37 | 42.04 | 4.20 |
03:25:37 | 42.04 | 28.29 |
03:25:37 | 41.95 | 2.51 |
03:25:37 | 41.95 | 15.54 |
03:25:37 | 41.86 | 1.57 |
03:25:37 | 41.86 | 14.07 |
03:25:37 | 41.77 | 0.76 |
03:25:37 | 41.77 | 10.07 |
03:25:37 | 41.68 | 0.19 |
03:25:37 | 41.68 | 3.42 |
03:25:36 | 40.41 | 11.19 |
23:12:58 | 38.79 | 0.64 |
07:25:33 | 35.19 | 4.24 |
11:13:49 | 41.44 | 3.32 |
13:30:13 | 46.49 | 0.03 |
13:30:13 | 46.49 | 3.20 |
08:43:03 | 47.00 | 1.00 |
14:38:12 | 47.87 | 3.12 |
02:07:46 | 40.25 | 18.29 |
02:07:35 | 41.28 | 3.65 |
02:07:35 | 41.28 | 10.96 |
01:56:36 | 43.39 | 3.46 |
01:49:08 | 48.00 | 1.05 |
19:27:55 | 62.44 | 0.78 |
19:27:55 | 62.54 | 11.73 |
19:27:55 | 62.57 | 2.39 |
20:19:06 | 65.97 | 0.48 |
19:00:45 | 66.41 | 1.32 |
18:36:00 | 64.56 | 2.31 |
17:29:08 | 71.90 | 0.40 |
15:08:59 | 74.95 | 3.31 |
15:08:59 | 74.95 | 5.95 |
15:08:51 | 74.95 | 5.96 |
15:08:51 | 74.95 | 1.98 |
15:05:56 | 74.83 | 0.52 |
18:20:09 | 81.06 | 13.20 |
18:20:09 | 81.08 | 9.10 |
18:20:09 | 81.20 | 21.26 |
18:20:09 | 81.28 | 1.83 |
03:35:07 | 89.24 | 1.28 |
20:08:49 | 90.15 | 1.10 |
13:30:09 | 79.69 | 2.53 |
19:48:49 | 85.42 | 0.49 |
10:30:32 | 84.62 | 0.73 |
18:09:46 | 83.76 | 0.50 |
11:39:07 | 100.18 | 4.44 |
11:39:05 | 100.18 | 0.02 |
11:39:05 | 100.39 | 1.48 |
06:23:44 | 99.93 | 0.01 |
06:23:40 | 99.93 | 1.49 |
05:42:46 | 100.16 | 1.44 |
05:42:41 | 100.16 | 1.50 |
05:42:38 | 100.16 | 1.50 |
05:42:34 | 100.16 | 0.02 |
05:42:34 | 100.37 | 1.48 |
01:31:14 | 99.91 | 0.06 |
01:31:05 | 99.91 | 1.49 |
01:31:04 | 99.91 | 1.49 |
01:31:02 | 99.91 | 1.48 |
01:31:02 | 99.71 | 0.01 |
01:31:00 | 99.71 | 1.49 |
01:11:07 | 100.08 | 1.49 |
16:31:17 | 100.67 | 0.44 |
14:43:02 | 99.95 | 0.01 |
14:43:00 | 99.95 | 1.49 |
14:30:35 | 100.04 | 1.49 |
13:03:10 | 100.16 | 1.44 |