logo

LRC/BRL

Loopring
0.6037
24h Change
0.00%
24h High
0.6037
24h Low
0.6037
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

BR/BRL

NEW

04/08/202511:00:00

FLUID/BRL

NEW

22.702-10.69%

RED/BRL

NEW

2.680.00%

AVL/BRL

1.80680.00%

LAYER/BRL

8.428+3.65%

SOLV/BRL

0.1563-5.33%

BUZZ/BRL

0.04542+0.91%

ODOS/BRL

0.040340.00%

USUAL/BRL

0.6224-2.66%

VELODROME/BRL

0.27-9.00%

BLUE/BRL

0.51280.00%

ALPACA/BRL

0.2586-13.63%

ORCA/BRL

13.838-0.45%

CLANKER/BRL

208.04-1.80%

THE/BRL

1.46-6.60%

SMILE/BRL

0.15270.00%

SD/BRL

3.54980.00%

COW/BRL

1.3975-6.57%

DBR/BRL

0.16160.00%

DEEP/BRL

0.335948-14.80%
BRLUSDT
Pair
Last Price
/
Change

BR/BRL

NEW

04/08/202511:00:00

FLUID/BRL

NEW

22.702-10.69%

RED/BRL

NEW

2.680.00%

AVL/BRL

1.80680.00%

LAYER/BRL

8.428+3.65%

SOLV/BRL

0.1563-5.33%

BUZZ/BRL

0.04542+0.91%

ODOS/BRL

0.040340.00%

USUAL/BRL

0.6224-2.66%

VELODROME/BRL

0.27-9.00%

BLUE/BRL

0.51280.00%

ALPACA/BRL

0.2586-13.63%

ORCA/BRL

13.838-0.45%

CLANKER/BRL

208.04-1.80%

THE/BRL

1.46-6.60%

SMILE/BRL

0.15270.00%

SD/BRL

3.54980.00%

COW/BRL

1.3975-6.57%

DBR/BRL

0.16160.00%

DEEP/BRL

0.335948-14.80%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
LRC
0%
  • ORDER BOOK
  • RECENT TRADES
0.0001
Price(BRL)Amount(LRC)Sum(LRC)
0.5425480480
0.5447480960
0.54554781,438
0.54624871,925
0.54694862,411
0.54914862,897
0.54984863,383
0.55084813,864
0.55204804,344
0.55434804,824
0.56928785,702
0.57461,0446,746
0.61434337,179
1.8868537,232
1.9142727,304
0.6037
0.5385462462
0.5379463925
0.53694621,387
0.53604641,851
0.53564652,316
0.53344652,781
0.53304673,248
0.53084673,715
0.53034704,185
0.52974624,647
0.51489715,618
0.50941,1776,795
0.06252,0228,817
0.062312,84121,658
0.024948,19269,850
TimePriceAmount
02:06:310.6037220
00:20:370.6395385
13:30:270.6918358
02:31:410.6927359
17:17:200.733172
17:17:140.740354
13:08:280.7905128
22:15:500.893814
22:15:460.8938277
22:09:570.9099273
15:56:370.7182115
01:56:270.645723
01:56:270.6457382
01:54:360.6845364
01:53:580.700572
13:38:220.853234
22:41:290.982927
09:28:261.017124
17:18:041.014340
17:18:041.0169245
20:02:161.198355
20:01:261.208555
14:04:341.155351
10:54:071.144158
10:53:581.155858
10:30:471.098143
13:40:061.032222
14:19:281.115844
15:26:491.354926
02:07:101.345938
20:11:151.39588
20:11:131.3958178
14:55:081.4439172
17:46:511.624761
17:46:161.645051
09:47:011.6563108
21:07:111.458241
21:05:341.453268
17:23:021.34593
17:22:561.3459185
23:57:351.529231
23:57:351.5249171
21:08:371.4040114
21:05:081.3139188
21:05:071.3192188
21:04:521.3334186
21:04:221.4231175
21:03:561.4042177
18:28:291.891333
18:28:151.900919
14:37:111.845915
21:45:331.858629
21:45:331.8613133
21:45:331.8643133
20:19:181.9142115
20:19:181.9124136
20:19:181.9111136
20:19:181.9105136
20:13:531.8856103
20:13:531.8932131
19:31:491.897842
12:48:261.346152
08:14:221.260050
22:42:191.263421
03:02:411.327544
23:35:251.387273
22:44:311.362451
22:44:141.373718
19:31:081.304967
18:44:431.341334
18:04:291.307068
16:44:371.280126
16:44:261.2801194
16:44:151.2801194
16:21:231.28359
16:21:231.2835204
16:21:221.2835203
10:22:081.4244146
10:22:081.4256174
10:13:571.4352140
10:13:571.4311182
09:27:361.4908166
08:34:251.4141175
22:32:271.003024
14:37:411.074482
11:20:101.253083
11:18:111.2330201
15:35:040.856635
12:05:140.8600237
09:27:180.832130
04:39:400.8568262
04:39:400.8574290
04:23:030.8861261
04:23:030.8846294
01:11:530.867414
01:11:520.8674286
20:34:320.807991
20:34:240.812867
12:07:120.732172
11:54:280.700437
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.