Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1563-5.33% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2586-13.63% | |
ORCA/BRL | 13.838-0.45% | |
CLANKER/BRL | 208.04-1.80% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1563-5.33% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2586-13.63% | |
ORCA/BRL | 13.838-0.45% | |
CLANKER/BRL | 208.04-1.80% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Time | Price | Amount |
---|---|---|
02:06:31 | 0.6037 | 220 |
00:20:37 | 0.6395 | 385 |
13:30:27 | 0.6918 | 358 |
02:31:41 | 0.6927 | 359 |
17:17:20 | 0.7331 | 72 |
17:17:14 | 0.7403 | 54 |
13:08:28 | 0.7905 | 128 |
22:15:50 | 0.8938 | 14 |
22:15:46 | 0.8938 | 277 |
22:09:57 | 0.9099 | 273 |
15:56:37 | 0.7182 | 115 |
01:56:27 | 0.6457 | 23 |
01:56:27 | 0.6457 | 382 |
01:54:36 | 0.6845 | 364 |
01:53:58 | 0.7005 | 72 |
13:38:22 | 0.8532 | 34 |
22:41:29 | 0.9829 | 27 |
09:28:26 | 1.0171 | 24 |
17:18:04 | 1.0143 | 40 |
17:18:04 | 1.0169 | 245 |
20:02:16 | 1.1983 | 55 |
20:01:26 | 1.2085 | 55 |
14:04:34 | 1.1553 | 51 |
10:54:07 | 1.1441 | 58 |
10:53:58 | 1.1558 | 58 |
10:30:47 | 1.0981 | 43 |
13:40:06 | 1.0322 | 22 |
14:19:28 | 1.1158 | 44 |
15:26:49 | 1.3549 | 26 |
02:07:10 | 1.3459 | 38 |
20:11:15 | 1.3958 | 8 |
20:11:13 | 1.3958 | 178 |
14:55:08 | 1.4439 | 172 |
17:46:51 | 1.6247 | 61 |
17:46:16 | 1.6450 | 51 |
09:47:01 | 1.6563 | 108 |
21:07:11 | 1.4582 | 41 |
21:05:34 | 1.4532 | 68 |
17:23:02 | 1.3459 | 3 |
17:22:56 | 1.3459 | 185 |
23:57:35 | 1.5292 | 31 |
23:57:35 | 1.5249 | 171 |
21:08:37 | 1.4040 | 114 |
21:05:08 | 1.3139 | 188 |
21:05:07 | 1.3192 | 188 |
21:04:52 | 1.3334 | 186 |
21:04:22 | 1.4231 | 175 |
21:03:56 | 1.4042 | 177 |
18:28:29 | 1.8913 | 33 |
18:28:15 | 1.9009 | 19 |
14:37:11 | 1.8459 | 15 |
21:45:33 | 1.8586 | 29 |
21:45:33 | 1.8613 | 133 |
21:45:33 | 1.8643 | 133 |
20:19:18 | 1.9142 | 115 |
20:19:18 | 1.9124 | 136 |
20:19:18 | 1.9111 | 136 |
20:19:18 | 1.9105 | 136 |
20:13:53 | 1.8856 | 103 |
20:13:53 | 1.8932 | 131 |
19:31:49 | 1.8978 | 42 |
12:48:26 | 1.3461 | 52 |
08:14:22 | 1.2600 | 50 |
22:42:19 | 1.2634 | 21 |
03:02:41 | 1.3275 | 44 |
23:35:25 | 1.3872 | 73 |
22:44:31 | 1.3624 | 51 |
22:44:14 | 1.3737 | 18 |
19:31:08 | 1.3049 | 67 |
18:44:43 | 1.3413 | 34 |
18:04:29 | 1.3070 | 68 |
16:44:37 | 1.2801 | 26 |
16:44:26 | 1.2801 | 194 |
16:44:15 | 1.2801 | 194 |
16:21:23 | 1.2835 | 9 |
16:21:23 | 1.2835 | 204 |
16:21:22 | 1.2835 | 203 |
10:22:08 | 1.4244 | 146 |
10:22:08 | 1.4256 | 174 |
10:13:57 | 1.4352 | 140 |
10:13:57 | 1.4311 | 182 |
09:27:36 | 1.4908 | 166 |
08:34:25 | 1.4141 | 175 |
22:32:27 | 1.0030 | 24 |
14:37:41 | 1.0744 | 82 |
11:20:10 | 1.2530 | 83 |
11:18:11 | 1.2330 | 201 |
15:35:04 | 0.8566 | 35 |
12:05:14 | 0.8600 | 237 |
09:27:18 | 0.8321 | 30 |
04:39:40 | 0.8568 | 262 |
04:39:40 | 0.8574 | 290 |
04:23:03 | 0.8861 | 261 |
04:23:03 | 0.8846 | 294 |
01:11:53 | 0.8674 | 14 |
01:11:52 | 0.8674 | 286 |
20:34:32 | 0.8079 | 91 |
20:34:24 | 0.8128 | 67 |
12:07:12 | 0.7321 | 72 |
11:54:28 | 0.7004 | 37 |