Pair | Last Price / Change | |
---|---|---|
FORM/BRL NEW | 11.7832-4.87% | |
GUN/BRL NEW | 0.25641-17.53% | |
B3/BRL | 0.026857+2.89% | |
SONIC/BRL | 1.29601+1.52% | |
MAJOR/BRL | 0.76486-11.85% | |
MEMEFI/BRL | 0.004062-21.03% | |
OL/BRL | 0.2544550.00% | |
BBQ/BRL | 0.31437+149.50% | |
CATS/BRL | 0.0000356-26.45% | |
HMSTR/BRL | 0.013266+2.04% | |
CATI/BRL | 0.587-27.13% | |
BEBE/BRL | 0.000221-21.49% | |
MAX/BRL | 0.538350.00% | |
LRDS/BRL | 1.13240.00% | |
PIXFI/BRL | 0.0029680.00% | |
PIRATE/BRL | 0.27823-1.63% | |
X/BRL | 0.0003894-5.02% | |
ULTI/BRL | 0.024119-7.14% | |
MON/BRL | 0.147-2.99% | |
NYAN/BRL | 0.1108+4.04% |
Pair | Last Price / Change | |
---|---|---|
FORM/BRL NEW | 11.7832-4.87% | |
GUN/BRL NEW | 0.25641-17.53% | |
B3/BRL | 0.026857+2.89% | |
SONIC/BRL | 1.29601+1.52% | |
MAJOR/BRL | 0.76486-11.85% | |
MEMEFI/BRL | 0.004062-21.03% | |
OL/BRL | 0.2544550.00% | |
BBQ/BRL | 0.31437+149.50% | |
CATS/BRL | 0.0000356-26.45% | |
HMSTR/BRL | 0.013266+2.04% | |
CATI/BRL | 0.587-27.13% | |
BEBE/BRL | 0.000221-21.49% | |
MAX/BRL | 0.538350.00% | |
LRDS/BRL | 1.13240.00% | |
PIXFI/BRL | 0.0029680.00% | |
PIRATE/BRL | 0.27823-1.63% | |
X/BRL | 0.0003894-5.02% | |
ULTI/BRL | 0.024119-7.14% | |
MON/BRL | 0.147-2.99% | |
NYAN/BRL | 0.1108+4.04% |
Time | Price | Amount |
---|---|---|
15:45:42 | 1.1324 | 48.25 |
15:43:42 | 1.1415 | 83.72 |
15:43:42 | 1.1415 | 49.35 |
15:43:42 | 1.1334 | 79.84 |
15:43:41 | 1.1324 | 79.91 |
07:12:05 | 1.2469 | 20.04 |
13:05:03 | 1.2295 | 0.02 |
13:05:03 | 1.2293 | 73.62 |
13:05:03 | 1.2287 | 123.12 |
13:05:03 | 1.2283 | 73.67 |
13:05:03 | 1.2282 | 73.68 |
13:05:03 | 1.2245 | 124.04 |
13:05:03 | 1.2196 | 124.04 |
13:05:03 | 1.2159 | 74.42 |
13:05:03 | 1.2150 | 124.51 |
13:05:03 | 1.2128 | 74.62 |
13:05:03 | 1.2123 | 124.79 |
13:05:03 | 1.2086 | 74.87 |
22:23:42 | 1.2986 | 51.92 |
22:23:35 | 1.2986 | 68.88 |
13:01:37 | 1.4741 | 1.38 |
13:01:37 | 1.4741 | 60.01 |
02:05:58 | 1.3591 | 59.19 |
02:05:58 | 1.3602 | 106.71 |
16:34:03 | 1.3597 | 20.02 |
16:34:03 | 1.3629 | 65.66 |
16:34:03 | 1.3649 | 108.95 |
16:34:03 | 1.3691 | 65.37 |
22:06:13 | 1.4889 | 38.75 |
22:06:13 | 1.4889 | 61.13 |
05:31:29 | 1.4000 | 50.23 |
05:31:27 | 1.4000 | 63.65 |
05:31:27 | 1.4000 | 106.09 |
05:31:24 | 1.4000 | 63.72 |
05:31:24 | 1.4000 | 106.20 |
05:31:17 | 1.4000 | 106.10 |
05:31:17 | 1.4000 | 63.66 |
05:31:08 | 1.4000 | 106.20 |
05:31:08 | 1.4000 | 63.72 |
05:30:25 | 1.4000 | 63.88 |
18:02:09 | 1.4095 | 39.26 |
18:02:05 | 1.4095 | 64.34 |
13:48:16 | 1.4254 | 87.88 |
13:48:16 | 1.4256 | 104.32 |
13:48:16 | 1.4274 | 62.70 |
19:51:46 | 1.4836 | 36.81 |
19:51:46 | 1.4836 | 61.32 |
17:11:06 | 1.6740 | 43.96 |
17:09:09 | 1.6942 | 32.89 |
17:09:09 | 1.6874 | 93.33 |
17:09:09 | 1.6806 | 93.33 |
17:09:09 | 1.6739 | 93.33 |
17:09:09 | 1.6732 | 93.75 |
17:09:09 | 1.6722 | 90.83 |
17:09:09 | 1.6695 | 54.20 |
13:17:09 | 1.8127 | 49.37 |
13:04:50 | 1.7770 | 50.33 |
20:14:41 | 2.2012 | 40.64 |
21:35:15 | 2.1224 | 24.44 |
20:24:30 | 2.0351 | 24.56 |
16:25:24 | 2.0765 | 49.13 |
16:25:24 | 2.0774 | 71.58 |
16:25:24 | 2.0837 | 42.95 |
20:12:15 | 2.2413 | 39.92 |
18:40:00 | 2.2495 | 42.94 |
18:40:00 | 2.2518 | 39.74 |
06:55:50 | 2.4386 | 27.77 |
06:55:50 | 2.4337 | 37.18 |
06:55:50 | 2.4326 | 62.19 |
06:55:50 | 2.4253 | 37.31 |
03:50:12 | 2.4232 | 45.71 |
03:50:12 | 2.4215 | 37.37 |
18:56:16 | 2.3724 | 16.54 |
17:40:51 | 2.6061 | 34.81 |
17:39:20 | 2.4833 | 0.46 |
17:39:19 | 2.4833 | 35.98 |
13:05:23 | 2.5974 | 34.40 |
12:49:36 | 2.6176 | 0.39 |
12:49:35 | 2.6176 | 34.18 |
20:52:40 | 2.4703 | 36.23 |
19:49:56 | 2.5827 | 26.05 |
19:49:56 | 2.5875 | 55.93 |
19:49:56 | 2.5895 | 55.55 |
19:49:56 | 2.5959 | 34.47 |
19:49:56 | 2.5990 | 57.22 |
19:49:56 | 2.6069 | 34.33 |
19:49:56 | 2.6083 | 57.01 |
19:49:56 | 2.6155 | 34.21 |
19:49:56 | 2.6173 | 56.82 |
19:49:56 | 2.6252 | 34.09 |
19:49:56 | 2.6263 | 56.62 |
19:49:56 | 2.6343 | 33.97 |
19:49:56 | 2.6391 | 56.35 |
19:49:56 | 2.6421 | 33.87 |
18:18:40 | 2.7902 | 0.50 |
18:18:40 | 2.7902 | 31.93 |
12:15:06 | 2.1643 | 6.44 |
12:15:06 | 2.1709 | 66.87 |
12:15:06 | 2.1775 | 66.87 |
12:15:06 | 2.1841 | 66.87 |