LTC/BRL
Litecoin
466.09
24h Change
-3.67%
24h High
485.24
24h Low
451.50
| Pair | Last Price / Change | |
|---|---|---|
BTC/BRL | 465,073.5-3.95% | |
BCH/BRL | 1,697.32-6.16% | |
DOGE/BRL | 0.90422-7.07% | |
ETHW/BRL | 6.8046-12.57% | |
FLUX/BRL | 1.3670.00% | |
ONT/BRL | 0.86490.00% | |
ZIL/BRL | 0.064550.00% | |
ZEC/BRL | 218.4-3.36% | |
DGB/BRL | 0.05643+12.46% | |
DCR/BRL | 63.5902-0.68% | |
XMR/BRL | 1,165-0.01% | |
ETC/BRL | 90-6.22% | |
DASH/BRL | 120-5.30% | |
LTC/BRL | 466.09-3.67% | |
IOTA/BRL | 0.8883-10.63% |
| Pair | Last Price / Change | |
|---|---|---|
BTC/BRL | 465,073.5-3.95% | |
BCH/BRL | 1,697.32-6.16% | |
DOGE/BRL | 0.90422-7.07% | |
ETHW/BRL | 6.8046-12.57% | |
FLUX/BRL | 1.3670.00% | |
ONT/BRL | 0.86490.00% | |
ZIL/BRL | 0.064550.00% | |
ZEC/BRL | 218.4-3.36% | |
DGB/BRL | 0.05643+12.46% | |
DCR/BRL | 63.5902-0.68% | |
XMR/BRL | 1,165-0.01% | |
ETC/BRL | 90-6.22% | |
DASH/BRL | 120-5.30% | |
LTC/BRL | 466.09-3.67% | |
IOTA/BRL | 0.8883-10.63% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(LTC)Sum(LTC)
468.740.642453310.64245331
469.350.641615151.28406846
469.924.35701375.64108216
470.094.348771479.98985363
470.804.3487714714.33862510
471.294.3442373618.68286246
471.844.3131334922.99599595
472.3521.1707420344.16673798
472.554.3131334948.47987147
473.114.3080236952.78789516
473.2942.2573897695.04528492
473.824.3080236999.35330861
473.854.30774532103.66105393
474.564.30135277107.96240670
475.1684.18217021192.14457691
466.09
465.370.642192010.64219201
464.720.643086811.28527882
464.510.643376431.92865525
463.950.644163872.57281912
463.390.644939373.21775849
462.800.645758443.86351693
462.240.646537794.51005472
461.8921.6501764426.16023116
461.670.6473329826.80756414
461.300.647864227.45542834
461.030.6482421828.10367052
460.9543.3886538671.49232438
460.331.0804036372.57272801
460.240.6493506473.22207865
459.690.650124673.87220325
| Time | Price | Amount |
|---|---|---|
| 19:28:58 | 466.09 | 0.16850822 |
| 18:34:18 | 459.14 | 0.38837310 |
| 18:26:27 | 461.95 | 0.38718140 |
| 18:26:27 | 461.65 | 0.65231572 |
| 15:52:29 | 461.35 | 0.06288067 |
| 15:28:52 | 461.05 | 0.15397462 |
| 14:15:14 | 458.90 | 0.05447809 |
| 14:10:51 | 455.70 | 0.18401945 |
| 12:49:38 | 451.50 | 0.09446271 |
| 12:49:38 | 452.15 | 0.66096765 |
| 11:31:02 | 463.88 | 0.34024592 |
| 03:21:40 | 478.81 | 0.41770222 |
| 03:03:22 | 475.87 | 0.81659356 |
| 03:03:22 | 475.87 | 0.62565172 |
| 01:40:36 | 470.79 | 1.44340000 |
| 00:07:33 | 468.71 | 0.05059901 |
| 00:07:33 | 468.67 | 0.64254963 |
| 00:03:43 | 465.00 | 0.21503225 |
| 23:35:39 | 469.86 | 0.21282935 |
| 22:39:33 | 470.30 | 0.47150754 |
| 22:03:30 | 485.24 | 0.04269848 |
| 22:03:30 | 485.22 | 0.17985859 |
| 20:41:20 | 483.86 | 0.13242164 |
| 20:40:07 | 483.77 | 0.04758095 |
| 20:36:54 | 486.33 | 0.11374992 |
| 17:50:39 | 486.72 | 0.51562260 |
| 17:50:39 | 486.70 | 0.10075234 |
| 17:02:28 | 489.23 | 0.10083301 |
| 17:01:34 | 493.39 | 0.10133971 |
| 12:33:03 | 471.15 | 0.54335137 |
| 08:45:16 | 471.01 | 0.21230971 |
| 07:31:23 | 467.56 | 2.44142082 |
| 05:40:03 | 464.12 | 0.13783442 |
| 04:43:45 | 469.34 | 0.26620680 |
| 04:37:44 | 473.45 | 0.24650966 |
| 04:35:59 | 474.05 | 0.81845796 |
| 04:32:35 | 470.20 | 0.12585647 |
| 22:30:31 | 482.22 | 0.06230270 |
| 22:27:45 | 485.19 | 1.68791607 |
| 22:07:59 | 481.71 | 0.09318290 |
| 22:07:47 | 485.22 | 0.05508841 |
| 20:40:50 | 482.91 | 1.15717214 |
| 20:39:51 | 479.04 | 0.12337991 |
| 19:35:49 | 484.53 | 0.18574701 |
| 18:11:30 | 478.50 | 1.13238783 |
| 18:11:30 | 479.00 | 4.09089979 |
| 18:11:30 | 479.72 | 4.09089979 |
| 18:11:30 | 479.76 | 1.72782224 |
| 18:11:30 | 480.31 | 0.62221300 |
| 18:11:30 | 480.91 | 0.62143966 |
| 18:11:30 | 480.93 | 1.14908615 |
| 18:07:45 | 480.33 | 0.18669140 |
| 17:32:59 | 483.77 | 0.66583313 |
| 16:56:49 | 485.40 | 0.47135344 |
| 16:56:49 | 485.46 | 0.61561191 |
| 16:56:49 | 485.48 | 1.29370932 |
| 16:19:00 | 485.25 | 0.05557574 |
| 16:01:40 | 487.46 | 0.55061865 |
| 14:42:22 | 481.57 | 0.28534678 |
| 14:41:05 | 484.95 | 0.09871514 |
| 14:41:05 | 484.93 | 0.51992677 |
| 14:26:53 | 480.28 | 0.52034305 |
| 12:31:07 | 483.61 | 0.12236366 |
| 12:16:41 | 487.90 | 0.15231894 |
| 12:16:41 | 487.88 | 0.15512746 |
| 11:43:21 | 483.82 | 0.31470381 |
| 06:27:49 | 480.85 | 0.47020742 |
| 03:25:16 | 482.19 | 0.00113388 |
| 03:25:16 | 482.17 | 0.20769283 |
| 21:12:00 | 478.74 | 0.09890980 |
| 20:16:24 | 478.75 | 0.10894932 |
| 20:16:18 | 482.20 | 0.08969307 |
| 19:23:34 | 486.05 | 2.40303182 |
| 19:23:34 | 485.64 | 0.62009094 |
| 19:23:34 | 485.04 | 0.62086092 |
| 19:23:34 | 484.84 | 0.62111801 |
| 19:23:34 | 484.64 | 0.62137531 |
| 19:23:34 | 484.62 | 0.74789908 |
| 18:50:08 | 477.92 | 0.10349489 |
| 18:45:29 | 480.83 | 0.22438283 |
| 17:55:23 | 475.06 | 0.34315935 |
| 17:04:17 | 477.17 | 0.30184364 |
| 16:35:31 | 481.62 | 0.48126008 |
| 16:35:11 | 481.62 | 5.71873992 |
| 16:13:35 | 480.70 | 0.10401497 |
| 15:46:14 | 482.72 | 0.05253563 |
| 14:53:59 | 479.35 | 0.47564410 |
| 14:53:49 | 475.40 | 1.33085077 |
| 14:14:30 | 478.75 | 0.83550913 |
| 13:59:10 | 474.30 | 0.05270925 |
| 13:47:13 | 471.97 | 0.52969468 |
| 13:32:41 | 471.62 | 0.06517853 |
| 13:28:10 | 478.05 | 0.52295784 |
| 13:28:04 | 478.05 | 0.55224348 |
| 12:23:49 | 473.83 | 0.94015612 |
| 12:22:12 | 477.83 | 0.05231986 |
| 12:21:07 | 476.93 | 0.15725578 |
| 11:51:03 | 479.38 | 0.06779590 |
| 11:33:54 | 474.67 | 2.11230960 |
| 09:26:33 | 474.62 | 0.35320936 |
No records found.