LUCE/BRL
Official Mascot of the Holy Year
0.06979
24h Change
-4.79%
24h High
0.07330
24h Low
0.06679
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.03202+2.59% | |
BUBB/BRL NEW | 0.00917-7.40% | |
DOGINME/BRL NEW | 0.0035421-2.26% | |
GHIBLI/BRL NEW | 0.04647-22.58% | |
MUBARAK/BRL NEW | 0.22077-6.85% | |
DOGE/BRL | 0.91616-2.82% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-12.73% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16471-13.57% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726+7.16% | |
CAR/BRL | 0.0569-5.17% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.1938-9.59% | |
MELANIA/BRL | 3.2291-2.15% | |
TOSHI/BRL | 0.001344-13.34% | |
KEKIUS/BRL | 0.1215-11.18% | |
WHY/BRL | 0.000000348620.00% | |
ELIZASOL/BRL | 0.0157-7.70% |
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.03202+2.59% | |
BUBB/BRL NEW | 0.00917-7.40% | |
DOGINME/BRL NEW | 0.0035421-2.26% | |
GHIBLI/BRL NEW | 0.04647-22.58% | |
MUBARAK/BRL NEW | 0.22077-6.85% | |
DOGE/BRL | 0.91616-2.82% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-12.73% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16471-13.57% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726+7.16% | |
CAR/BRL | 0.0569-5.17% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.1938-9.59% | |
MELANIA/BRL | 3.2291-2.15% | |
TOSHI/BRL | 0.001344-13.34% | |
KEKIUS/BRL | 0.1215-11.18% | |
WHY/BRL | 0.000000348620.00% | |
ELIZASOL/BRL | 0.0157-7.70% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(LUCE)Sum(LUCE)
0.082371,119.96011,119.9601
0.082611,116.76382,236.7239
0.082851,861.5044,098.2279
0.083031,111.11115,209.3390
0.083061,110.69976,320.0387
0.083231,108.37437,428.4130
0.083481,847.29069,275.7036
0.083731,101.860910,377.5645
0.083991,836.434812,213.9993
0.084137,131.819819,345.8191
0.084181,095.957120,441.7762
0.084441,826.595222,268.3714
0.084631,090.116223,358.4876
0.084891,816.860425,175.3480
0.085091,084.206726,259.5547
0.06979
0.077771,128.24371,128.2437
0.075676,607.63847,735.8821
0.075356,635.714,371.5821
0.052004,740.961519,112.5436
0.0514020,00039,112.5436
0.0071141,306.610480,419.1540
0.00483165,631.4699246,050.6239
0.00193621,761.658867,812.2819
0.001222.459 M3.327 M
---
---
---
---
---
---
| Time | Price | Amount |
|---|---|---|
| 15:39:02 | 0.06979 | 507.2653 |
| 15:13:23 | 0.06679 | 429.5035 |
| 15:13:23 | 0.06797 | 7,356.1865 |
| 15:13:23 | 0.06928 | 1,266.5353 |
| 04:29:52 | 0.06930 | 333.8195 |
| 04:29:25 | 0.06930 | 1,236.2637 |
| 04:29:24 | 0.06930 | 7,215.0072 |
| 04:29:24 | 0.07123 | 1,231.8642 |
| 04:28:04 | 0.07139 | 1,229.0045 |
| 04:21:21 | 0.06991 | 1,228.6689 |
| 04:21:13 | 0.06991 | 1,229.0045 |
| 04:21:11 | 0.06991 | 1,227.9983 |
| 04:21:08 | 0.06991 | 1,221.1668 |
| 04:21:06 | 0.06991 | 1,221.1668 |
| 04:21:02 | 0.06991 | 1,228.6689 |
| 04:20:51 | 0.06991 | 1,228.6689 |
| 04:20:37 | 0.06991 | 1,226.1580 |
| 04:20:31 | 0.06991 | 1,226.1580 |
| 04:20:30 | 0.06991 | 7,152.0526 |
| 04:20:30 | 0.07156 | 1,226.1580 |
| 04:18:51 | 0.07152 | 1,226.8266 |
| 04:16:24 | 0.07052 | 1,227.9983 |
| 04:15:40 | 0.07052 | 9,067.6403 |
| 04:15:40 | 0.07152 | 1,226.8266 |
| 21:30:57 | 0.07330 | 1,469.8529 |
| 21:30:57 | 0.07308 | 1,262.4491 |
| 17:47:41 | 0.08039 | 983.3312 |
| 15:39:12 | 0.07720 | 390.9326 |
| 15:30:58 | 0.07652 | 326.7119 |
| 13:21:09 | 0.06771 | 1,054.2307 |
| 10:11:00 | 0.07044 | 1,110.3140 |
| 09:25:15 | 0.07677 | 1,059.5284 |
| 09:16:52 | 0.07808 | 708.1152 |
| 09:16:44 | 0.07808 | 1,184.3663 |
| 09:16:24 | 0.07808 | 1,184.5222 |
| 09:16:20 | 0.07808 | 1,187.3350 |
| 09:16:20 | 0.07808 | 1,978.8918 |
| 09:16:16 | 0.07808 | 1,186.3959 |
| 09:16:16 | 0.07808 | 1,977.3266 |
| 09:16:15 | 0.07808 | 1,983.3399 |
| 09:16:15 | 0.07808 | 1,190.0039 |
| 09:16:04 | 0.07808 | 1,981.7677 |
| 09:16:04 | 0.07808 | 1,189.0606 |
| 09:16:00 | 0.07808 | 1,190.0039 |
| 09:16:00 | 0.07808 | 1,983.3399 |
| 09:15:57 | 0.07808 | 1,983.3399 |
| 09:15:57 | 0.07808 | 1,190.0039 |
| 09:15:54 | 0.07808 | 1,183.7432 |
| 09:15:50 | 0.07808 | 1,189.6893 |
| 09:15:50 | 0.07808 | 1,982.8155 |
| 09:15:46 | 0.07808 | 1,982.8155 |
| 09:15:46 | 0.07808 | 1,189.6893 |
| 09:15:43 | 0.07808 | 1,189.6893 |
| 09:15:43 | 0.07808 | 1,982.8155 |
| 09:15:40 | 0.07808 | 1,981.7677 |
| 09:15:40 | 0.07808 | 1,189.0606 |
| 09:15:29 | 0.07808 | 1,983.3399 |
| 09:15:29 | 0.07808 | 1,190.0039 |
| 09:15:26 | 0.07796 | 1,978.3698 |
| 09:15:26 | 0.07772 | 1,187.0218 |
| 09:15:26 | 0.07759 | 1,189.0606 |
| 07:26:18 | 0.07000 | 490.5816 |
| 07:26:13 | 0.07000 | 1,233.7217 |
| 07:26:12 | 0.07000 | 1,235.7544 |
| 07:26:08 | 0.07000 | 1,246.3647 |
| 07:26:06 | 0.07000 | 1,249.3059 |
| 01:05:05 | 0.06200 | 1,149.5119 |
| 01:04:55 | 0.06200 | 1,408.4507 |
| 01:04:46 | 0.06200 | 1,408.4507 |
| 23:24:29 | 0.06221 | 911.3809 |
| 23:24:27 | 0.06221 | 1,402.9618 |
| 23:24:17 | 0.06221 | 1,404.2752 |
| 23:24:12 | 0.06221 | 1,403.1805 |
| 23:24:07 | 0.06221 | 1,405.5911 |
| 23:24:04 | 0.06221 | 1,408.0100 |
| 20:30:51 | 0.06147 | 470.4734 |
| 19:10:43 | 0.06221 | 1,591.3840 |
| 21:48:52 | 0.04683 | 1,913.5800 |
| 21:48:52 | 0.04771 | 1,838.9865 |
| 18:11:26 | 0.05083 | 983.6710 |
| 01:47:33 | 0.05177 | 338.2096 |
| 01:47:33 | 0.05164 | 1,786.4231 |
| 15:34:42 | 0.04726 | 1,014.9000 |
| 15:27:18 | 0.05043 | 1,200.0000 |
| 01:50:53 | 0.05518 | 805.8846 |
| 14:36:49 | 0.05443 | 409.0173 |
| 14:36:49 | 0.05557 | 1,578.9473 |
| 19:43:59 | 0.05310 | 2,902.6621 |
| 19:43:59 | 0.05499 | 1,595.7446 |
| 15:21:52 | 0.05517 | 453.1448 |
| 02:15:34 | 0.06273 | 1,115.8935 |
| 21:31:15 | 0.04700 | 2,064.6602 |
| 21:31:15 | 0.05198 | 1,687.9219 |
| 21:25:22 | 0.05479 | 2,082.2502 |
| 21:25:22 | 0.05462 | 1,689.1891 |
| 21:21:29 | 0.05072 | 7,309.4962 |
| 21:21:29 | 0.05184 | 1,692.6838 |
| 20:54:40 | 0.05072 | 425.9135 |
| 20:54:40 | 0.05205 | 1,685.7089 |
| 19:26:29 | 0.05558 | 564.7526 |
No records found.