LUNASOL/BRL
Luna by Virtuals
0.04181
24h Change
+0.12%
24h High
0.04181
24h Low
0.04176
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.032684+4.29% | |
BUBB/BRL NEW | 0.01251+36.42% | |
DOGINME/BRL NEW | 0.003645+2.04% | |
GHIBLI/BRL NEW | 0.0457-4.41% | |
MUBARAK/BRL NEW | 0.22562+2.20% | |
DOGE/BRL | 0.9972+10.28% | |
MLG/BRL | 0.0239-2.32% | |
PAIN/BRL | 7.420.00% | |
DUKO/BRL | 0.00127760.00% | |
BROCCOLI/BRL | 0.16977+3.07% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.37260.00% | |
CAR/BRL | 0.062+11.71% | |
VINE/BRL | 0.19515-8.16% | |
MAGATRUMP/BRL | 1.2416+4.00% | |
MELANIA/BRL | 3.3626+6.13% | |
TOSHI/BRL | 0.00140382+4.45% | |
KEKIUS/BRL | 0.1368+12.59% | |
WHY/BRL | 0.00000035366+1.45% | |
ELIZASOL/BRL | 0.01642+11.40% |
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.032684+4.29% | |
BUBB/BRL NEW | 0.01251+36.42% | |
DOGINME/BRL NEW | 0.003645+2.04% | |
GHIBLI/BRL NEW | 0.0457-4.41% | |
MUBARAK/BRL NEW | 0.22562+2.20% | |
DOGE/BRL | 0.9972+10.28% | |
MLG/BRL | 0.0239-2.32% | |
PAIN/BRL | 7.420.00% | |
DUKO/BRL | 0.00127760.00% | |
BROCCOLI/BRL | 0.16977+3.07% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.37260.00% | |
CAR/BRL | 0.062+11.71% | |
VINE/BRL | 0.19515-8.16% | |
MAGATRUMP/BRL | 1.2416+4.00% | |
MELANIA/BRL | 3.3626+6.13% | |
TOSHI/BRL | 0.00140382+4.45% | |
KEKIUS/BRL | 0.1368+12.59% | |
WHY/BRL | 0.00000035366+1.45% | |
ELIZASOL/BRL | 0.01642+11.40% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(LUNASOL)Sum(LUNASOL)
0.041872,182.87652,182.8765
0.041882,182.34724,365.2237
0.041932,179.70456,544.9282
0.042033,665.689110,210.6173
0.042063,723.932413,934.5497
0.042213,649.63517,584.1847
0.042283,719.315621,303.5003
0.042403,647.859924,951.3602
0.042573,647.859928,599.2201
0.042753,647.859932,247.0800
0.042933,647.859935,894.9399
0.043113,647.859939,542.7998
0.043293,647.859943,190.6597
0.13884466.510743,657.1704
0.155141,289.234444,946.4048
0.04181
0.039742,229.37822,229.3782
0.039623,715.63045,945.0086
0.039503,715.63049,660.6390
0.039383,715.630413,376.2694
0.039263,715.630417,091.8998
0.039143,715.630420,807.5302
0.039023,715.630424,523.1606
0.039012,271.006826,794.1674
0.038943,723.008130,517.1755
0.038923,702.789434,219.9649
0.038803,702.789437,922.7543
0.038783,715.630441,638.3847
0.038663,715.630445,354.0151
0.038653,785.011349,139.0264
0.038533,785.011352,924.0377
| Time | Price | Amount |
|---|---|---|
| 18:50:04 | 0.04181 | 2,186.0578 |
| 18:01:45 | 0.04176 | 1,325.6020 |
| 10:34:30 | 0.04176 | 2,394.6360 |
| 21:10:51 | 0.04128 | 1,339.9354 |
| 20:56:34 | 0.04128 | 2,214.5669 |
| 16:37:37 | 0.04225 | 1,346.8916 |
| 16:37:33 | 0.04225 | 2,165.0228 |
| 16:37:32 | 0.04225 | 2,165.0228 |
| 12:11:20 | 0.04050 | 1,016.7957 |
| 12:10:23 | 0.04050 | 2,183.4061 |
| 12:10:22 | 0.04058 | 2,183.4061 |
| 08:35:58 | 0.04043 | 1,577.5333 |
| 08:35:40 | 0.04043 | 2,211.3022 |
| 02:19:44 | 0.04000 | 1,020.0000 |
| 23:51:41 | 0.04108 | 2,176.5417 |
| 22:23:49 | 0.04095 | 700.0000 |
| 19:49:45 | 0.04332 | 669.8218 |
| 19:49:45 | 0.04332 | 3,624.0637 |
| 19:49:45 | 0.04332 | 3,624.0637 |
| 19:49:45 | 0.04332 | 3,624.0637 |
| 19:49:43 | 0.04378 | 2,131.3095 |
| 19:49:43 | 0.04378 | 3,624.0637 |
| 19:49:43 | 0.04378 | 3,624.0637 |
| 19:49:43 | 0.04378 | 2,041.3031 |
| 19:49:43 | 0.04415 | 1,582.7606 |
| 19:49:43 | 0.04415 | 1,671.7414 |
| 19:49:43 | 0.04415 | 502.6968 |
| 19:49:43 | 0.04415 | 2,751.8052 |
| 19:49:43 | 0.04429 | 872.2585 |
| 19:49:43 | 0.04429 | 2,382.2435 |
| 19:49:43 | 0.04429 | 1,241.8202 |
| 19:49:43 | 0.04429 | 2,012.6818 |
| 19:49:43 | 0.04443 | 1,611.3819 |
| 19:49:43 | 0.04443 | 1,643.1201 |
| 19:49:43 | 0.04443 | 1,980.9436 |
| 19:49:43 | 0.04443 | 1,273.5584 |
| 19:49:43 | 0.04457 | 2,350.5053 |
| 19:49:43 | 0.04457 | 903.9967 |
| 19:49:43 | 0.04457 | 2,720.0670 |
| 19:49:43 | 0.04457 | 534.4350 |
| 19:49:43 | 0.04471 | 3,089.6287 |
| 19:49:43 | 0.04471 | 164.8733 |
| 19:49:43 | 0.04471 | 3,254.5020 |
| 19:49:43 | 0.04485 | 204.6884 |
| 19:36:44 | 0.04485 | 3,049.8136 |
| 19:36:44 | 0.04485 | 3,254.5020 |
| 19:36:44 | 0.04499 | 3,254.5020 |
| 19:36:44 | 0.04499 | 3,254.5020 |
| 19:36:44 | 0.04513 | 3,254.5020 |
| 19:36:44 | 0.04513 | 3,254.5020 |
| 19:36:44 | 0.04518 | 3,270.8242 |
| 19:36:44 | 0.04532 | 3,270.8242 |
| 19:36:44 | 0.04546 | 3,270.8242 |
| 19:36:44 | 0.04560 | 1,962.4945 |
| 19:36:44 | 0.04563 | 3,258.7442 |
| 19:36:44 | 0.04577 | 1,955.2465 |
| 19:36:44 | 0.04583 | 1,952.7012 |
| 11:04:30 | 0.04675 | 1,914.4862 |
| 10:31:28 | 0.04730 | 1,890.7563 |
| 10:21:41 | 0.04739 | 1,888.3759 |
| 10:17:52 | 0.04736 | 1,888.3759 |
| 10:17:29 | 0.04736 | 22.4521 |
| 10:17:26 | 0.04736 | 1,888.3759 |
| 10:10:10 | 0.04736 | 1,910.8280 |
| 07:42:24 | 0.04664 | 1,338.3524 |
| 07:38:29 | 0.04664 | 1,918.9765 |
| 23:37:39 | 0.04524 | 29.8249 |
| 23:37:39 | 0.04538 | 1,971.9544 |
| 22:38:16 | 0.04505 | 1,982.8155 |
| 22:38:16 | 0.04491 | 2,015.2261 |
| 21:02:38 | 0.04495 | 32.3531 |
| 21:02:38 | 0.04495 | 1,981.0697 |
| 20:54:27 | 0.04507 | 1,983.2525 |
| 20:34:44 | 0.04505 | 1,981.5059 |
| 20:23:23 | 0.04526 | 1,975.8507 |
| 20:23:23 | 0.04512 | 2,005.7945 |
| 19:51:52 | 0.04514 | 22.5220 |
| 19:51:51 | 0.04514 | 1,982.3788 |
| 18:30:32 | 0.04526 | 1,977.1528 |
| 16:15:58 | 0.04515 | 773.5117 |
| 15:26:57 | 0.04697 | 1,573.1184 |
| 15:26:57 | 0.04697 | 1,674.3377 |
| 15:26:57 | 0.04678 | 1,467.6815 |
| 15:26:57 | 0.04678 | 1,779.7746 |
| 15:26:57 | 0.04659 | 1,362.2446 |
| 15:26:57 | 0.04659 | 1,885.2115 |
| 15:26:53 | 0.04658 | 1,948.4736 |
| 15:26:51 | 0.04673 | 1,166.0872 |
| 15:26:51 | 0.04673 | 1,945.9459 |
| 14:56:46 | 0.04774 | 1,874.6094 |
| 14:56:02 | 0.04771 | 26.8091 |
| 14:55:59 | 0.04771 | 1,870.3241 |
| 14:52:35 | 0.04779 | 1,872.6591 |
| 14:51:41 | 0.04807 | 1,857.2018 |
| 14:51:12 | 0.04788 | 1,868.3828 |
| 14:47:47 | 0.04760 | 1,300.5093 |
| 14:47:35 | 0.04760 | 1,878.1302 |
| 14:16:56 | 0.04723 | 70.1801 |
| 14:16:56 | 0.04723 | 3,146.6331 |
| 13:49:22 | 0.04480 | 1,227.9573 |
No records found.