Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,249.32-1.19% | |
ADA/BRL | 3.6932+0.05% | |
PI/BRL | 3.24797-13.07% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22+3.17% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+3.89% | |
S/BRL | 2.6442+0.75% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 66.44-2.97% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90762-3.37% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-6.31% | |
SCR/BRL | 1.435-11.58% | |
EIGEN/BRL | 5.3360.00% |
Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,249.32-1.19% | |
ADA/BRL | 3.6932+0.05% | |
PI/BRL | 3.24797-13.07% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22+3.17% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+3.89% | |
S/BRL | 2.6442+0.75% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 66.44-2.97% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90762-3.37% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-6.31% | |
SCR/BRL | 1.435-11.58% | |
EIGEN/BRL | 5.3360.00% |
Time | Price | Amount |
---|---|---|
22:25:50 | 0.9626 | 31.16 |
12:59:30 | 0.8966 | 40.64 |
12:58:51 | 0.8767 | 40.72 |
12:06:31 | 0.9530 | 86.36 |
12:06:22 | 0.9534 | 156.85 |
10:51:32 | 0.9740 | 26.00 |
10:34:47 | 0.9739 | 102.67 |
07:20:53 | 1.0033 | 29.90 |
02:07:29 | 1.0332 | 72.49 |
02:07:25 | 1.0331 | 145.63 |
16:45:04 | 1.0808 | 98.82 |
16:45:04 | 1.0789 | 420.08 |
16:45:04 | 1.0783 | 326.24 |
16:45:04 | 1.0773 | 139.66 |
16:45:04 | 1.0759 | 421.26 |
16:45:04 | 1.0737 | 327.65 |
16:45:04 | 1.0715 | 140.42 |
16:45:04 | 1.0703 | 423.44 |
16:45:04 | 1.0693 | 140.69 |
16:45:04 | 1.0682 | 424.28 |
16:45:04 | 1.0662 | 141.11 |
16:45:04 | 1.0651 | 425.53 |
16:45:04 | 1.0632 | 141.50 |
16:27:55 | 1.0611 | 22.44 |
07:39:28 | 1.0261 | 24.36 |
07:21:53 | 1.0163 | 32.40 |
05:57:01 | 1.0134 | 141.55 |
05:56:58 | 1.0134 | 148.69 |
19:03:10 | 1.0673 | 27.57 |
10:29:18 | 1.1001 | 27.70 |
09:14:28 | 1.0887 | 66.96 |
04:05:50 | 1.0740 | 173.79 |
04:05:50 | 1.0749 | 139.12 |
23:51:38 | 1.0843 | 46.11 |
22:57:50 | 1.0793 | 92.65 |
09:44:08 | 1.0804 | 43.91 |
21:24:04 | 1.0952 | 22.82 |
15:09:43 | 1.1146 | 44.14 |
11:25:21 | 1.1183 | 38.92 |
11:25:17 | 1.1183 | 134.64 |
11:06:20 | 1.1183 | 134.64 |
11:06:20 | 1.1225 | 210.76 |
11:06:18 | 1.1225 | 314.01 |
11:06:18 | 1.1225 | 134.57 |
07:18:43 | 1.1433 | 33.00 |
01:04:23 | 1.2064 | 26.00 |
12:56:52 | 1.2227 | 49.07 |
10:08:41 | 1.2217 | 58.28 |
02:46:25 | 1.2458 | 31.71 |
23:13:19 | 1.2219 | 72.73 |
16:54:34 | 1.2270 | 93.40 |
13:43:40 | 1.2412 | 63.47 |
11:16:15 | 1.1959 | 66.20 |
10:36:04 | 1.1570 | 32.40 |
10:35:57 | 1.1443 | 18.00 |
10:34:23 | 1.1443 | 18.00 |
10:33:11 | 1.1443 | 18.00 |
09:39:18 | 1.1798 | 310.03 |
09:39:18 | 1.1781 | 127.71 |
13:03:08 | 1.1793 | 42.39 |
02:06:00 | 1.1789 | 222.88 |
02:06:00 | 1.1813 | 294.78 |
02:06:00 | 1.1827 | 126.44 |
06:17:03 | 1.1723 | 30.73 |
06:16:52 | 1.1991 | 30.79 |
12:52:45 | 1.1855 | 23.28 |
11:16:47 | 1.1993 | 46.23 |
16:22:36 | 1.2086 | 251.71 |
16:22:36 | 1.2086 | 123.29 |
12:51:45 | 1.1261 | 26.47 |
18:07:39 | 1.0832 | 16.94 |
18:07:38 | 1.0832 | 138.05 |
17:41:29 | 1.0777 | 103.21 |
17:41:29 | 1.0791 | 318.18 |
17:41:29 | 1.0813 | 318.18 |
17:41:29 | 1.0818 | 138.23 |
15:34:04 | 1.1275 | 26.60 |
01:11:57 | 1.1362 | 216.43 |
01:11:57 | 1.1344 | 132.62 |
01:11:57 | 1.1327 | 400.10 |
01:11:57 | 1.1306 | 133.07 |
15:02:12 | 1.1079 | 112.96 |
12:53:04 | 1.1353 | 37.17 |
12:52:54 | 1.1353 | 131.61 |
12:52:44 | 1.1353 | 131.57 |
12:52:43 | 1.1353 | 131.71 |
11:15:05 | 1.1258 | 84.39 |
10:14:27 | 1.1215 | 250.25 |
10:14:27 | 1.1226 | 133.21 |
08:21:18 | 1.1005 | 83.85 |
08:10:44 | 1.1040 | 85.94 |
08:06:30 | 1.0927 | 96.35 |
08:06:30 | 1.0937 | 136.73 |
08:06:30 | 1.0952 | 407.97 |
08:06:30 | 1.0972 | 136.28 |
21:21:12 | 1.0831 | 2.35 |
21:21:07 | 1.0831 | 138.91 |
15:50:57 | 1.0584 | 23.62 |
13:29:57 | 1.0468 | 18.05 |
09:37:36 | 1.0565 | 28.02 |