LUNC/BRL
Luna Classic
0.00033303
24h Change
-2.86%
24h High
0.00034282
24h Low
0.00032151
| Pair | Last Price / Change | |
|---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,247.42-1.34% | |
ADA/BRL | 3.6932-0.66% | |
PI/BRL | 3.18824-14.66% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-5.02% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+3.89% | |
S/BRL | 2.6442+0.75% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 66.44-2.97% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90762-3.37% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-6.31% | |
SCR/BRL | 1.435-11.58% | |
EIGEN/BRL | 5.3360.00% |
| Pair | Last Price / Change | |
|---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,247.42-1.34% | |
ADA/BRL | 3.6932-0.66% | |
PI/BRL | 3.18824-14.66% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-5.02% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+3.89% | |
S/BRL | 2.6442+0.75% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 66.44-2.97% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90762-3.37% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-6.31% | |
SCR/BRL | 1.435-11.58% | |
EIGEN/BRL | 5.3360.00% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(LUNC)Sum(LUNC)
0.00033161755,036.09755,036.09
0.000332111.359 M2.114 M
0.000332612.567 M4.681 M
0.000333112.265 M6.946 M
0.000333442.284 M9.230 M
0.000333722.282 M11.511 M
0.000333732.278 M13.789 M
0.000333742.278 M16.067 M
0.000334212.275 M18.342 M
0.000334722.271 M20.614 M
0.000334732.268 M22.881 M
0.000334972.270 M25.151 M
0.000335382.267 M27.418 M
0.000335562.262 M29.680 M
0.000335962.260 M31.940 M
0.00033303
0.00032908758,541.17758,541.17
0.000328811.364 M2.123 M
0.000328312.577 M4.700 M
0.000327812.274 M6.974 M
0.00032750762,195.127,736,436.22
0.000327451.370 M9.107 M
0.000327192.261 M11.367 M
0.000326852.263 M13.630 M
0.000326612.268 M15.898 M
0.000326262.271 M18.169 M
0.000325912.273 M20.442 M
0.000325552.276 M22.718 M
0.000325112.279 M24.996 M
0.000323793.088 M28.085 M
0.000320736.236 M34.320 M
| Time | Price | Amount |
|---|---|---|
| 23:57:40 | 0.00033303 | 105,095.63 |
| 21:14:49 | 0.00032832 | 94,701.94 |
| 20:48:47 | 0.00033007 | 151,543.61 |
| 16:37:30 | 0.00032439 | 94,947.43 |
| 13:46:24 | 0.00032252 | 79,064.86 |
| 11:44:40 | 0.00032499 | 181,605.58 |
| 11:22:49 | 0.00032151 | 133,210.72 |
| 10:35:05 | 0.00032844 | 304,469.61 |
| 00:56:46 | 0.00034282 | 178,243.88 |
| 21:08:10 | 0.00034115 | 175,875.71 |
| 20:59:12 | 0.00034563 | 289,558.19 |
| 16:21:49 | 0.00035261 | 144,238.67 |
| 14:05:06 | 0.00033619 | 118,510.09 |
| 14:05:06 | 0.00033670 | 1.332 M |
| 14:05:06 | 0.00033682 | 741,114.04 |
| 13:22:38 | 0.00033292 | 735,984.32 |
| 13:22:38 | 0.00033317 | 749,220.81 |
| 10:54:12 | 0.00033600 | 89,048.03 |
| 10:34:28 | 0.00033942 | 73,655.05 |
| 10:25:53 | 0.00033879 | 58,759.64 |
| 05:03:26 | 0.00033407 | 510,132.60 |
| 02:02:39 | 0.00033783 | 148,003.43 |
| 23:51:56 | 0.00034382 | 73,730.44 |
| 23:51:05 | 0.00034215 | 104,882.08 |
| 21:37:35 | 0.00034598 | 72,258.51 |
| 18:36:48 | 0.00034793 | 210,818.26 |
| 16:38:52 | 0.00034955 | 300,214.56 |
| 16:26:34 | 0.00034882 | 358,454.00 |
| 15:35:39 | 0.00035087 | 116,001.26 |
| 15:35:06 | 0.00035291 | 86,282.62 |
| 15:13:37 | 0.00035123 | 124,989.32 |
| 11:03:20 | 0.00034787 | 287,463.70 |
| 06:27:42 | 0.00034550 | 214,363.42 |
| 21:52:24 | 0.00034236 | 292,770.76 |
| 21:23:07 | 0.00034000 | 11,245.31 |
| 21:23:07 | 0.00034052 | 2.182 M |
| 21:23:07 | 0.00034104 | 5.085 M |
| 21:23:07 | 0.00034111 | 731,785.85 |
| 20:32:24 | 0.00034469 | 74,951.40 |
| 18:54:15 | 0.00034501 | 145,877.77 |
| 18:37:32 | 0.00034581 | 583,946.23 |
| 18:37:29 | 0.00034581 | 721,271.74 |
| 15:33:06 | 0.00034716 | 173,759.76 |
| 15:33:06 | 0.00034742 | 718,494.03 |
| 14:43:03 | 0.00034861 | 146,610.82 |
| 13:37:07 | 0.00034516 | 578,347.11 |
| 13:37:07 | 0.00034470 | 726,364.11 |
| 07:49:28 | 0.00034500 | 593,521.73 |
| 14:02:45 | 0.00034500 | 572,035.78 |
| 14:02:41 | 0.00034500 | 727,378.52 |
| 14:02:41 | 0.00034500 | 1.309 M |
| 13:05:45 | 0.00034795 | 910,747.13 |
| 13:05:45 | 0.00034848 | 716,311.85 |
| 10:18:09 | 0.00035320 | 569,818.79 |
| 02:14:56 | 0.00034809 | 459,651.23 |
| 02:13:50 | 0.00034809 | 229,825.61 |
| 21:29:16 | 0.00034302 | 406,539.02 |
| 20:51:06 | 0.00034148 | 151,722.98 |
| 20:20:37 | 0.00034541 | 272,206.41 |
| 20:20:37 | 0.00034518 | 725,352.52 |
| 17:45:12 | 0.00034227 | 180,661.87 |
| 17:28:57 | 0.00034452 | 145,129.45 |
| 15:48:17 | 0.00034538 | 69,494.78 |
| 10:13:51 | 0.00034608 | 128,479.11 |
| 21:26:34 | 0.00035563 | 140,736.15 |
| 21:19:25 | 0.00035563 | 113,713.69 |
| 21:09:02 | 0.00035563 | 110,226.92 |
| 20:57:23 | 0.00035378 | 52,000.00 |
| 20:22:46 | 0.00035694 | 393,543.89 |
| 18:32:51 | 0.00035792 | 291,126.50 |
| 18:08:26 | 0.00035566 | 543,229.19 |
| 13:56:36 | 0.00035920 | 188,363.02 |
| 13:44:20 | 0.00036062 | 70,875.55 |
| 12:19:43 | 0.00036239 | 68,986.45 |
| 05:29:47 | 0.00036500 | 777,452.05 |
| 00:11:18 | 0.00037764 | 68,019.00 |
| 19:51:00 | 0.00037943 | 101,099.85 |
| 18:48:33 | 0.00037665 | 141,896.42 |
| 17:31:02 | 0.00037780 | 308,634.78 |
| 17:31:02 | 0.00037780 | 1.196 M |
| 16:06:08 | 0.00037780 | 722,402.94 |
| 15:15:01 | 0.00037786 | 131,760.23 |
| 14:38:40 | 0.00037471 | 554,644.80 |
| 11:31:28 | 0.00037466 | 364,097.04 |
| 11:03:15 | 0.00037932 | 131,814.82 |
| 20:54:42 | 0.00038083 | 58,028.63 |
| 20:27:41 | 0.00037896 | 342,626.12 |
| 20:06:53 | 0.00038098 | 263,793.37 |
| 17:02:16 | 0.00038690 | 69,785.47 |
| 14:46:05 | 0.00038261 | 130,681.37 |
| 14:29:28 | 0.00038027 | 459,970.91 |
| 14:29:28 | 0.00038085 | 655,428.25 |
| 11:57:36 | 0.00038476 | 476,132.05 |
| 11:08:37 | 0.00038879 | 268,661.58 |
| 11:08:37 | 0.00038879 | 645,627.80 |
| 11:08:31 | 0.00038879 | 645,727.86 |
| 11:08:31 | 0.00038879 | 1.162 M |
| 11:08:25 | 0.00038879 | 645,811.26 |
| 11:08:25 | 0.00038879 | 1.162 M |
| 11:08:23 | 0.00038879 | 743,535.72 |
No records found.