Pair | Last Price / Change | |
---|---|---|
FORM/BRL NEW | 11.7832-4.87% | |
GUN/BRL NEW | 0.24153-22.01% | |
B3/BRL | 0.026857+2.89% | |
SONIC/BRL | 1.29601+5.08% | |
MAJOR/BRL | 0.76486-11.85% | |
MEMEFI/BRL | 0.004062-21.03% | |
OL/BRL | 0.2544550.00% | |
BBQ/BRL | 0.3187+152.94% | |
CATS/BRL | 0.0000436-9.73% | |
HMSTR/BRL | 0.013074+0.56% | |
CATI/BRL | 0.587-16.27% | |
BEBE/BRL | 0.000221-21.49% | |
MAX/BRL | 0.538350.00% | |
LRDS/BRL | 1.13240.00% | |
PIXFI/BRL | 0.0029680.00% | |
PIRATE/BRL | 0.278230.00% | |
X/BRL | 0.0003894-5.02% | |
ULTI/BRL | 0.0241190.00% | |
MON/BRL | 0.147-2.99% | |
NYAN/BRL | 0.1108+4.04% |
Pair | Last Price / Change | |
---|---|---|
FORM/BRL NEW | 11.7832-4.87% | |
GUN/BRL NEW | 0.24153-22.01% | |
B3/BRL | 0.026857+2.89% | |
SONIC/BRL | 1.29601+5.08% | |
MAJOR/BRL | 0.76486-11.85% | |
MEMEFI/BRL | 0.004062-21.03% | |
OL/BRL | 0.2544550.00% | |
BBQ/BRL | 0.3187+152.94% | |
CATS/BRL | 0.0000436-9.73% | |
HMSTR/BRL | 0.013074+0.56% | |
CATI/BRL | 0.587-16.27% | |
BEBE/BRL | 0.000221-21.49% | |
MAX/BRL | 0.538350.00% | |
LRDS/BRL | 1.13240.00% | |
PIXFI/BRL | 0.0029680.00% | |
PIRATE/BRL | 0.278230.00% | |
X/BRL | 0.0003894-5.02% | |
ULTI/BRL | 0.0241190.00% | |
MON/BRL | 0.147-2.99% | |
NYAN/BRL | 0.1108+4.04% |
Time | Price | Amount |
---|---|---|
01:10:15 | 0.4600 | 57.500 |
01:02:28 | 0.4617 | 541.477 |
19:47:32 | 0.4570 | 547.045 |
18:50:25 | 0.4580 | 218.362 |
18:10:08 | 0.4469 | 111.881 |
18:06:02 | 0.4469 | 55.940 |
07:41:54 | 0.4667 | 64.752 |
07:36:13 | 0.4730 | 61.310 |
05:42:15 | 0.4700 | 430.378 |
05:42:15 | 0.4700 | 571.252 |
05:42:15 | 0.4710 | 390.697 |
05:42:15 | 0.4710 | 531.914 |
01:29:03 | 0.5448 | 199.649 |
13:37:41 | 0.8183 | 37.989 |
23:50:41 | 0.8283 | 35.067 |
15:05:45 | 0.8247 | 48.704 |
21:52:25 | 0.8117 | 29.299 |
21:52:25 | 0.8116 | 32.304 |
18:51:08 | 0.7985 | 32.366 |
01:35:32 | 0.8386 | 242.234 |
01:35:32 | 0.8386 | 296.559 |
18:10:41 | 0.8117 | 50.000 |
02:06:12 | 0.8483 | 94.719 |
20:41:36 | 0.9445 | 34.979 |
20:41:01 | 0.9532 | 35.045 |
00:07:32 | 0.8324 | 143.000 |
00:07:32 | 0.8340 | 299.150 |
00:07:32 | 0.8343 | 299.043 |
22:18:13 | 0.8511 | 744.918 |
19:32:35 | 0.8207 | 123.665 |
14:11:18 | 0.7988 | 46.074 |
07:42:40 | 0.7865 | 257.354 |
07:42:38 | 0.7865 | 317.138 |
18:41:04 | 0.9944 | 50.281 |
08:30:14 | 0.9858 | 454.637 |
19:09:56 | 1.0375 | 69.642 |
19:09:56 | 1.0374 | 34.978 |
15:00:18 | 1.0392 | 35.045 |
15:24:59 | 1.2073 | 1.708 |
15:24:59 | 1.2073 | 205.795 |
01:30:56 | 1.2060 | 206.765 |
00:25:02 | 1.2315 | 1.436 |
00:25:02 | 1.2317 | 202.560 |
00:07:39 | 1.2207 | 21.297 |
00:07:39 | 1.2207 | 21.297 |
10:51:58 | 1.1679 | 21.405 |
22:58:59 | 1.1485 | 25.549 |
22:58:50 | 1.1572 | 25.598 |
22:08:41 | 1.2151 | 205.305 |
19:44:41 | 1.2700 | 50.000 |
00:01:28 | 1.3873 | 113.189 |
14:20:03 | 1.4904 | 37.385 |
17:39:59 | 1.3912 | 44.764 |
20:34:04 | 1.4298 | 35.925 |
00:19:20 | 1.3926 | 54.910 |
06:19:05 | 1.4042 | 55.021 |
15:44:51 | 1.2707 | 52.149 |
21:20:23 | 1.3694 | 58.033 |
13:41:55 | 1.4180 | 100.600 |
18:58:01 | 1.4104 | 207.794 |
18:58:01 | 1.4104 | 176.180 |
18:57:59 | 1.4104 | 458.036 |
18:57:59 | 1.4133 | 317.102 |
18:57:59 | 1.4141 | 176.429 |
02:25:11 | 1.2454 | 248.938 |
02:25:11 | 1.2429 | 526.145 |
02:25:11 | 1.2404 | 364.254 |
02:25:11 | 1.2403 | 201.971 |
02:08:28 | 1.1002 | 1.237 |
02:08:27 | 1.1002 | 226.449 |
02:02:10 | 1.2286 | 203.070 |
01:57:32 | 1.2458 | 357.853 |
01:57:32 | 1.2458 | 1.887 |
01:57:32 | 1.2483 | 199.856 |
01:56:38 | 1.2250 | 0.965 |
01:56:36 | 1.2250 | 203.533 |
01:54:52 | 1.2708 | 352.664 |
01:54:51 | 1.2734 | 195.924 |
17:30:05 | 1.6477 | 15.184 |
20:16:04 | 2.0309 | 22.158 |
17:37:50 | 2.0839 | 61.933 |
17:37:46 | 2.0839 | 120.313 |
22:52:26 | 1.8535 | 103.819 |
22:33:50 | 1.8499 | 104.340 |
22:33:10 | 2.0219 | 101.411 |
22:33:10 | 2.0230 | 123.328 |
22:31:58 | 2.0252 | 123.195 |
22:31:28 | 2.0258 | 123.158 |
19:55:08 | 1.9461 | 13.115 |
16:37:03 | 1.9861 | 100.507 |
00:14:03 | 2.0922 | 101.013 |
14:00:07 | 2.1923 | 14.186 |
19:37:18 | 2.0730 | 337.948 |
19:37:18 | 2.0730 | 210.871 |
19:37:18 | 2.0730 | 820.056 |
19:37:18 | 2.0730 | 351.452 |
19:37:18 | 2.0730 | 351.452 |
19:37:18 | 2.0730 | 351.452 |
19:37:18 | 2.0730 | 351.452 |
19:37:18 | 2.0730 | 117.150 |