Pair | Last Price / Change | |
---|---|---|
FORM/BRL NEW | 11.7832-4.87% | |
GUN/BRL NEW | 0.25641-17.21% | |
B3/BRL | 0.026857+2.89% | |
SONIC/BRL | 1.29601+5.08% | |
MAJOR/BRL | 0.76486-11.85% | |
MEMEFI/BRL | 0.004062-21.03% | |
OL/BRL | 0.2544550.00% | |
BBQ/BRL | 0.31192+147.56% | |
CATS/BRL | 0.0000436-9.73% | |
HMSTR/BRL | 0.013074+0.56% | |
CATI/BRL | 0.587-22.25% | |
BEBE/BRL | 0.000221-21.49% | |
MAX/BRL | 0.538350.00% | |
LRDS/BRL | 1.13240.00% | |
PIXFI/BRL | 0.0029680.00% | |
PIRATE/BRL | 0.278230.00% | |
X/BRL | 0.0003894-5.02% | |
ULTI/BRL | 0.024119-7.14% | |
MON/BRL | 0.147-2.99% | |
NYAN/BRL | 0.1108+4.04% |
Pair | Last Price / Change | |
---|---|---|
FORM/BRL NEW | 11.7832-4.87% | |
GUN/BRL NEW | 0.25641-17.21% | |
B3/BRL | 0.026857+2.89% | |
SONIC/BRL | 1.29601+5.08% | |
MAJOR/BRL | 0.76486-11.85% | |
MEMEFI/BRL | 0.004062-21.03% | |
OL/BRL | 0.2544550.00% | |
BBQ/BRL | 0.31192+147.56% | |
CATS/BRL | 0.0000436-9.73% | |
HMSTR/BRL | 0.013074+0.56% | |
CATI/BRL | 0.587-22.25% | |
BEBE/BRL | 0.000221-21.49% | |
MAX/BRL | 0.538350.00% | |
LRDS/BRL | 1.13240.00% | |
PIXFI/BRL | 0.0029680.00% | |
PIRATE/BRL | 0.278230.00% | |
X/BRL | 0.0003894-5.02% | |
ULTI/BRL | 0.024119-7.14% | |
MON/BRL | 0.147-2.99% | |
NYAN/BRL | 0.1108+4.04% |
Time | Price | Amount |
---|---|---|
15:20:23 | 0.764860 | 60.61 |
07:18:18 | 0.804400 | 88.43 |
07:18:18 | 0.806600 | 73.35 |
07:11:31 | 0.815550 | 69.93 |
15:07:49 | 0.867700 | 65.20 |
15:07:49 | 0.864420 | 95.87 |
15:07:16 | 0.863809 | 5.42 |
15:07:15 | 0.863809 | 287.62 |
12:21:54 | 0.833589 | 50.27 |
05:56:58 | 0.815550 | 50.34 |
00:09:55 | 0.879933 | 30.03 |
10:17:25 | 0.875211 | 283.22 |
05:17:57 | 0.894192 | 30.19 |
11:23:40 | 0.900000 | 66.90 |
11:23:40 | 0.900000 | 76.33 |
11:23:40 | 0.900000 | 74.72 |
11:23:23 | 0.903300 | 71.92 |
01:25:54 | 0.928256 | 44.91 |
01:25:49 | 0.943159 | 30.60 |
11:22:41 | 0.965079 | 47.06 |
05:18:28 | 1.003300 | 48.22 |
01:51:13 | 1.045500 | 62.23 |
18:04:37 | 1.005500 | 62.33 |
05:19:21 | 1.081959 | 221.58 |
05:19:20 | 1.081959 | 232.96 |
02:20:29 | 1.178057 | 11.45 |
02:20:24 | 1.178057 | 210.93 |
02:20:22 | 1.178057 | 210.82 |
02:05:25 | 1.119421 | 3.18 |
02:05:25 | 1.122790 | 221.43 |
13:46:47 | 1.097700 | 68.49 |
12:21:43 | 1.065550 | 68.59 |
18:33:19 | 1.210000 | 87.42 |
18:32:20 | 1.210000 | 205.17 |
18:32:06 | 1.210000 | 204.93 |
18:32:02 | 1.210000 | 204.91 |
18:32:00 | 1.210000 | 204.96 |
18:31:52 | 1.210000 | 204.78 |
18:31:51 | 1.210045 | 204.85 |
18:31:51 | 1.210803 | 205.33 |
18:31:51 | 1.211930 | 204.53 |
18:31:51 | 1.212991 | 204.96 |
18:31:51 | 1.213714 | 204.23 |
18:31:51 | 1.215477 | 204.54 |
18:31:51 | 1.215975 | 204.46 |
18:06:32 | 1.211301 | 83.00 |
14:49:08 | 1.290000 | 90.96 |
14:49:06 | 1.290000 | 195.52 |
14:49:03 | 1.290000 | 195.97 |
14:49:03 | 1.290000 | 195.97 |
14:48:58 | 1.290000 | 195.64 |
14:48:58 | 1.290000 | 195.64 |
14:48:54 | 1.290000 | 195.90 |
14:48:54 | 1.290000 | 195.90 |
14:48:48 | 1.290000 | 195.52 |
14:48:48 | 1.290000 | 195.52 |
14:48:42 | 1.290000 | 195.34 |
14:48:33 | 1.290000 | 195.00 |
14:48:27 | 1.290000 | 195.20 |
14:48:25 | 1.288850 | 195.03 |
13:26:41 | 1.349039 | 184.29 |
13:05:36 | 1.295000 | 160.91 |
13:05:30 | 1.295000 | 191.87 |
13:04:55 | 1.295000 | 191.76 |
13:04:52 | 1.295000 | 191.92 |
12:50:09 | 1.295000 | 191.93 |
12:14:03 | 1.300000 | 130.41 |
12:14:02 | 1.300000 | 190.95 |
08:24:01 | 1.065550 | 64.80 |
04:38:28 | 1.035500 | 64.90 |
01:27:49 | 1.075000 | 227.65 |
01:27:48 | 1.075000 | 234.14 |
01:27:46 | 1.075000 | 234.52 |
00:19:18 | 1.075000 | 233.95 |
00:16:51 | 1.130382 | 72.75 |
22:19:14 | 1.098880 | 64.52 |
22:14:02 | 1.078800 | 56.62 |
22:02:19 | 1.036600 | 56.70 |
21:53:24 | 1.055000 | 66.26 |
20:58:07 | 1.151100 | 32.24 |
20:50:43 | 1.151100 | 38.98 |
20:16:51 | 1.185000 | 65.45 |
20:11:14 | 1.155000 | 65.55 |
20:07:26 | 1.193400 | 109.48 |
20:07:26 | 1.193400 | 212.53 |
19:13:30 | 1.217661 | 24.63 |
18:52:33 | 1.248329 | 20.23 |
18:19:31 | 1.359738 | 18.92 |
17:46:16 | 1.429156 | 76.22 |
17:46:16 | 1.427810 | 176.05 |
15:00:15 | 1.145465 | 119.61 |
02:06:11 | 0.806837 | 181.27 |
22:47:18 | 0.886994 | 280.30 |
17:02:02 | 0.804152 | 69.51 |
15:52:35 | 0.821192 | 69.86 |
12:23:37 | 0.863222 | 287.91 |
18:18:52 | 0.632000 | 42.38 |
10:50:32 | 0.724000 | 35.37 |
00:28:16 | 0.794000 | 31.72 |
01:44:01 | 0.820509 | 31.29 |