MANTA/BRL
Manta Network
1.10399
24h Change
-25.15%
24h High
1.47500
24h Low
1.09537
| Pair | Last Price / Change | |
|---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.333-8.29% | |
ETH/BRL | 10,097.25-3.41% | |
ADA/BRL | 3.6985-0.49% | |
PI/BRL | 3.18603-15.77% | |
SFI/BRL | 0.33936-14.21% | |
IP/BRL | 24.22-5.31% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0319-2.56% | |
S/BRL | 2.6442-2.28% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 66.44-2.97% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90609-4.01% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-6.31% | |
SCR/BRL | 1.435-11.58% | |
EIGEN/BRL | 5.3360.00% |
| Pair | Last Price / Change | |
|---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.333-8.29% | |
ETH/BRL | 10,097.25-3.41% | |
ADA/BRL | 3.6985-0.49% | |
PI/BRL | 3.18603-15.77% | |
SFI/BRL | 0.33936-14.21% | |
IP/BRL | 24.22-5.31% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0319-2.56% | |
S/BRL | 2.6442-2.28% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 66.44-2.97% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90609-4.01% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-6.31% | |
SCR/BRL | 1.435-11.58% | |
EIGEN/BRL | 5.3360.00% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(MANTA)Sum(MANTA)
1.1234889.389.3
1.12686178.7268.0
1.1295088.8356.8
1.13289177.7534.5
1.13629177.7712.2
1.13970266.6978.8
1.14312266.61,245.4
1.14655266.61,512.0
1.14999266.61,778.6
1.15344266.62,045.2
1.15691266.62,311.8
1.16039266.62,578.4
1.16388266.62,845.0
1.16738266.63,111.6
1.17089266.63,378.2
1.10399
1.1085489.889.8
1.10621179.5269.3
1.1035690.2359.5
1.10024180.5540.0
1.0975990.7630.7
1.09712266.6897.3
1.0956090.9988.2
1.0946090.91,079.1
1.09131181.91,261.0
1.09091267.31,528.3
1.08763267.31,795.6
1.084732682,063.6
1.081472682,331.6
1.07893269.52,601.1
1.07569269.52,870.6
| Time | Price | Amount |
|---|---|---|
| 17:57:49 | 1.10399 | 125.1 |
| 17:57:49 | 1.10068 | 182.9 |
| 17:57:49 | 1.09738 | 91.4 |
| 16:58:27 | 1.09537 | 44.9 |
| 16:37:50 | 1.09637 | 69.5 |
| 10:03:53 | 1.10000 | 14.0 |
| 10:03:50 | 1.10257 | 90.3 |
| 22:02:51 | 1.47500 | 36.8 |
| 22:02:48 | 1.47488 | 68.0 |
| 19:05:54 | 1.57503 | 164.0 |
| 19:05:54 | 1.57612 | 185.0 |
| 19:05:54 | 1.57866 | 63.0 |
| 22:02:21 | 1.56921 | 37.0 |
| 20:33:31 | 1.56921 | 63.2 |
| 18:46:57 | 1.50396 | 20.6 |
| 18:46:47 | 1.52809 | 23.8 |
| 02:09:00 | 1.49898 | 17.0 |
| 02:06:07 | 1.50644 | 59.4 |
| 02:06:07 | 1.50894 | 66.0 |
| 00:15:37 | 1.46287 | 65.4 |
| 17:12:58 | 1.47689 | 16.9 |
| 04:04:53 | 1.53000 | 3.5 |
| 04:04:50 | 1.52809 | 65.7 |
| 18:20:06 | 1.56623 | 74.0 |
| 18:20:06 | 1.56474 | 197.7 |
| 18:20:06 | 1.56219 | 198.6 |
| 18:20:06 | 1.55751 | 198.6 |
| 18:20:06 | 1.55285 | 198.6 |
| 18:20:06 | 1.54980 | 129.9 |
| 18:20:06 | 1.54516 | 64.9 |
| 19:19:11 | 1.43729 | 69.3 |
| 19:19:11 | 1.43472 | 69.9 |
| 12:41:22 | 1.37147 | 34.2 |
| 12:54:36 | 1.52608 | 31.5 |
| 14:45:55 | 1.53970 | 35.2 |
| 14:45:50 | 1.53970 | 65.2 |
| 17:01:21 | 1.68556 | 150.7 |
| 17:01:21 | 1.68628 | 171.4 |
| 17:01:21 | 1.69136 | 171.4 |
| 17:01:21 | 1.69320 | 58.8 |
| 15:42:43 | 1.80720 | 46.9 |
| 15:42:43 | 1.80720 | 46.9 |
| 15:42:43 | 1.80555 | 172.4 |
| 15:42:43 | 1.80555 | 172.4 |
| 15:42:43 | 1.80319 | 55.6 |
| 15:42:43 | 1.80319 | 55.6 |
| 15:42:43 | 1.80191 | 112.1 |
| 15:42:43 | 1.80191 | 112.1 |
| 15:42:43 | 1.79652 | 112.1 |
| 15:42:43 | 1.79652 | 112.1 |
| 15:42:43 | 1.79114 | 56.0 |
| 15:42:43 | 1.79114 | 56.0 |
| 02:50:18 | 1.80620 | 17.1 |
| 11:26:33 | 1.82773 | 38.5 |
| 11:26:33 | 1.82226 | 55.0 |
| 19:02:24 | 2.06021 | 48.5 |
| 06:38:22 | 2.23635 | 40.4 |
| 06:38:11 | 2.23635 | 45.0 |
| 06:38:03 | 2.23635 | 45.0 |
| 16:33:24 | 2.25000 | 31.5 |
| 16:33:14 | 2.25000 | 44.1 |
| 16:33:04 | 2.25000 | 44.1 |
| 16:32:54 | 2.25000 | 44.1 |
| 16:32:44 | 2.25000 | 44.1 |
| 16:32:35 | 2.25000 | 44.1 |
| 16:32:33 | 2.25000 | 44.1 |
| 16:32:32 | 2.25000 | 44.1 |
| 20:04:08 | 2.07068 | 44.5 |
| 11:54:35 | 2.02106 | 26.4 |
| 03:48:05 | 2.01590 | 92.5 |
| 03:48:05 | 2.01590 | 50.0 |
| 03:47:56 | 2.01590 | 100.0 |
| 03:47:56 | 2.01590 | 50.0 |
| 03:47:44 | 2.01590 | 100.0 |
| 03:47:44 | 2.01590 | 50.0 |
| 03:47:34 | 2.01590 | 100.0 |
| 03:47:34 | 2.01590 | 50.0 |
| 03:47:30 | 2.01590 | 50.0 |
| 03:47:30 | 2.01590 | 100.0 |
| 02:33:41 | 2.01590 | 49.8 |
| 02:33:28 | 2.01590 | 49.8 |
| 02:33:26 | 2.01590 | 100.0 |
| 02:33:26 | 2.01590 | 50.0 |
| 10:21:57 | 2.18973 | 28.9 |
| 02:48:40 | 2.01590 | 14.3 |
| 03:00:45 | 2.20340 | 14.4 |
| 01:34:51 | 2.22263 | 7.4 |
| 01:34:51 | 2.22406 | 44.7 |
| 13:06:02 | 2.29976 | 7.3 |
| 00:41:08 | 2.23089 | 44.8 |
| 17:47:18 | 2.23402 | 16.4 |
| 17:47:13 | 2.23402 | 45.0 |
| 04:58:18 | 2.30773 | 30.8 |
| 15:59:49 | 2.23402 | 22.0 |
| 15:59:39 | 2.23402 | 45.0 |
| 15:59:29 | 2.23402 | 45.0 |
| 15:59:22 | 2.23402 | 45.0 |
| 14:25:58 | 2.28392 | 45.6 |
| 14:25:58 | 2.28210 | 43.9 |
| 18:49:34 | 2.23402 | 41.0 |
No records found.