MASA/BRL
Masa
0.10009
24h Change
+1.70%
24h High
0.10009
24h Low
0.09000
| Pair | Last Price / Change | |
|---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22272+6.36% | |
TUT/BRL NEW | 0.1255-22.82% | |
KAITO/BRL | 4.94970.00% | |
SHELL/BRL | 0.92828-9.04% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01618-16.81% | |
GRIFT/BRL | 0.05006-4.37% | |
NEUR/BRL | 0.01486-5.47% | |
NC/BRL | 0.233-6.11% | |
TETSUO/BRL | 0.0066-16.56% | |
LLM/BRL | 0.00888-5.93% | |
YNE/BRL | 0.07119-0.17% | |
AIPUMP/BRL | 0.0110650.00% | |
FLOCK/BRL | 0.23-23.33% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.14-17.06% | |
DEGENAI/BRL | 0.01564-3.93% | |
COOKIE/BRL | 0.52885-3.51% | |
AVAAI/BRL | 0.133850.00% |
| Pair | Last Price / Change | |
|---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
SIREN/BRL NEW | 0.22272+6.36% | |
TUT/BRL NEW | 0.1255-22.82% | |
KAITO/BRL | 4.94970.00% | |
SHELL/BRL | 0.92828-9.04% | |
VVV/BRL | 15.2570.00% | |
AIMONICA/BRL | 0.01618-16.81% | |
GRIFT/BRL | 0.05006-4.37% | |
NEUR/BRL | 0.01486-5.47% | |
NC/BRL | 0.233-6.11% | |
TETSUO/BRL | 0.0066-16.56% | |
LLM/BRL | 0.00888-5.93% | |
YNE/BRL | 0.07119-0.17% | |
AIPUMP/BRL | 0.0110650.00% | |
FLOCK/BRL | 0.23-23.33% | |
TAOCAT/BRL | 0.018340.00% | |
SWARMS/BRL | 0.14-17.06% | |
DEGENAI/BRL | 0.01564-3.93% | |
COOKIE/BRL | 0.52885-3.51% | |
AVAAI/BRL | 0.133850.00% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(MASA)Sum(MASA)
0.09748937.59937.59
0.097781,562.662,500.25
0.098121,563.644,063.89
0.098521,563.645,627.53
0.098591,549.97,177.43
0.09863926.688,104.11
0.098731,553.929,658.03
0.098851,545.7511,203.78
0.099251,545.7512,749.53
0.099381,543.6814,293.21
0.09952918.3615,211.57
0.09954918.1716,129.74
0.099611,533.8917,663.63
0.09966917.1518,580.78
0.099961,528.5820,109.36
0.10009
0.09415941.02941.02
0.093941,534.052,475.07
0.093651,534.054,009.12
0.093361,534.055,543.17
0.093071,534.057,077.22
0.093031,534.848,612.06
0.092991,544.7910,156.85
0.092901,551.0211,707.87
0.092851,556.513,264.37
0.092781,562.514,826.87
0.092531,562.0116,388.88
0.092251,562.0117,950.89
0.091971,562.0119,512.90
0.091881,568.3821,081.28
0.091601,568.3822,649.66
| Time | Price | Amount |
|---|---|---|
| 23:57:53 | 0.10009 | 1,088.81 |
| 23:57:53 | 0.09979 | 915.93 |
| 14:45:36 | 0.09000 | 328.58 |
| 14:45:35 | 0.09000 | 1,017.06 |
| 14:45:32 | 0.09000 | 1,017.06 |
| 14:45:27 | 0.09000 | 1,017.06 |
| 00:13:46 | 0.09842 | 24.11 |
| 00:13:46 | 0.09812 | 931.48 |
| 22:58:31 | 0.10620 | 800.28 |
| 20:00:51 | 0.10767 | 169.91 |
| 20:00:51 | 0.10752 | 850.09 |
| 18:49:05 | 0.13835 | 364.23 |
| 13:12:09 | 0.14494 | 398.40 |
| 13:12:03 | 0.14494 | 630.60 |
| 11:12:01 | 0.13743 | 644.69 |
| 22:01:06 | 0.14590 | 58.67 |
| 21:53:07 | 0.14582 | 626.78 |
| 14:03:45 | 0.14986 | 200.32 |
| 02:06:23 | 0.13614 | 347.65 |
| 02:06:23 | 0.13655 | 5.31 |
| 15:07:38 | 0.13655 | 1,064.05 |
| 15:07:38 | 0.13697 | 1,069.36 |
| 15:07:38 | 0.13739 | 1,069.36 |
| 15:07:38 | 0.13781 | 1,069.36 |
| 15:07:38 | 0.13823 | 1,069.36 |
| 15:07:38 | 0.13865 | 1,069.36 |
| 15:07:38 | 0.13907 | 1,069.36 |
| 15:07:38 | 0.13949 | 641.61 |
| 09:52:37 | 0.20320 | 153.49 |
| 09:52:33 | 0.20320 | 439.79 |
| 09:52:27 | 0.20320 | 440.16 |
| 09:52:23 | 0.20320 | 439.90 |
| 09:52:12 | 0.20320 | 439.99 |
| 09:52:09 | 0.20320 | 439.66 |
| 09:52:04 | 0.20320 | 440.42 |
| 09:52:03 | 0.20320 | 439.17 |
| 09:52:01 | 0.20320 | 439.04 |
| 09:52:01 | 0.20320 | 731.74 |
| 09:51:59 | 0.20320 | 731.10 |
| 09:51:59 | 0.20320 | 438.66 |
| 09:51:47 | 0.20320 | 438.66 |
| 09:51:47 | 0.20320 | 731.10 |
| 09:51:44 | 0.20330 | 731.52 |
| 09:51:44 | 0.20367 | 439.45 |
| 09:51:44 | 0.20381 | 729.67 |
| 09:51:44 | 0.20406 | 438.61 |
| 11:56:36 | 0.20323 | 20.79 |
| 11:56:36 | 0.20262 | 446.62 |
| 11:56:04 | 0.20838 | 264.66 |
| 11:56:04 | 0.20754 | 728.96 |
| 11:56:04 | 0.20705 | 437.08 |
| 11:56:04 | 0.20688 | 437.44 |
| 11:56:04 | 0.20668 | 731.95 |
| 11:56:04 | 0.20615 | 438.98 |
| 11:56:04 | 0.20613 | 733.92 |
| 11:56:04 | 0.20551 | 440.35 |
| 11:56:04 | 0.20507 | 441.30 |
| 11:56:04 | 0.20482 | 738.62 |
| 11:56:04 | 0.20420 | 443.17 |
| 11:56:04 | 0.20412 | 443.34 |
| 11:56:04 | 0.20374 | 742.53 |
| 11:56:04 | 0.20313 | 445.52 |
| 11:56:04 | 0.20297 | 745.34 |
| 11:56:04 | 0.20236 | 447.20 |
| 11:31:37 | 0.21647 | 248.00 |
| 11:31:37 | 0.21647 | 420.56 |
| 11:31:35 | 0.22178 | 621.99 |
| 11:31:35 | 0.22178 | 46.57 |
| 11:31:35 | 0.22245 | 372.03 |
| 11:31:35 | 0.22245 | 296.53 |
| 11:31:35 | 0.22312 | 401.14 |
| 22:16:24 | 0.26013 | 129.54 |
| 12:29:41 | 0.24718 | 349.37 |
| 14:38:19 | 0.21941 | 677.81 |
| 13:50:51 | 0.20393 | 438.16 |
| 10:57:36 | 0.18742 | 351.13 |
| 14:42:17 | 0.20462 | 724.63 |
| 14:17:53 | 0.19469 | 322.15 |
| 14:17:53 | 0.19469 | 454.93 |
| 14:17:52 | 0.19410 | 466.24 |
| 14:14:55 | 0.18849 | 753.04 |
| 14:14:55 | 0.18773 | 26.42 |
| 14:14:55 | 0.18773 | 779.46 |
| 14:14:55 | 0.18716 | 483.53 |
| 12:44:59 | 0.17839 | 501.08 |
| 00:20:54 | 0.17557 | 8.05 |
| 00:20:54 | 0.17557 | 507.41 |
| 14:57:48 | 0.22137 | 408.81 |
| 16:48:23 | 0.24365 | 256.56 |
| 11:59:58 | 0.25461 | 314.20 |
| 05:06:54 | 0.25997 | 118.10 |
| 05:06:54 | 0.25966 | 582.61 |
| 05:06:54 | 0.25888 | 349.56 |
| 05:06:54 | 0.25834 | 350.30 |
| 05:06:54 | 0.25822 | 585.86 |
| 05:06:54 | 0.25744 | 351.52 |
| 16:08:04 | 0.26907 | 108.82 |
| 15:22:51 | 0.27438 | 109.37 |
| 13:58:01 | 0.26966 | 35.33 |
| 13:23:17 | 0.26966 | 335.59 |
No records found.