MASK/BRL
Mask Network
6.646
24h Change
-11.70%
24h High
7.527
24h Low
6.646
| Pair | Last Price / Change | |
|---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+3.15% | |
XRP/BRL | 11.7225-0.56% | |
DUCK/BRL | 0.015469-5.87% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 16.061+0.58% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.034-2.90% | |
SAFE/BRL | 2.884-13.24% |
| Pair | Last Price / Change | |
|---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+3.15% | |
XRP/BRL | 11.7225-0.56% | |
DUCK/BRL | 0.015469-5.87% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 16.061+0.58% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.034-2.90% | |
SAFE/BRL | 2.884-13.24% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(MASK)Sum(MASK)
6.78836.936.9
6.80266.5103.4
6.81696199.4
6.82036.7236.1
6.83466.2302.3
6.84895.6397.9
6.862110.3508.2
6.876345.7853.9
6.890551.71,405.6
6.904110.31,515.9
6.918110.31,626.2
6.92536.21,662.4
6.929110.61,773.0
7.136701,843.0
7.20483.21,926.2
6.646
6.7233737.0
6.72166.5103.5
6.70796.1199.6
6.70437.1236.7
6.700109.4346.1
6.690109.6455.7
6.676109.6565.3
6.665109.8675.1
6.652110.7785.8
6.641110.8896.6
6.6291111,007.6
6.6151111,118.6
6.604111.21,229.8
6.41877.91,307.7
6.35094.41,402.1
| Time | Price | Amount |
|---|---|---|
| 11:44:33 | 6.646 | 23.0 |
| 00:47:21 | 7.004 | 3.5 |
| 20:10:21 | 7.527 | 3.5 |
| 18:52:26 | 7.739 | 6.4 |
| 18:52:26 | 7.727 | 32.4 |
| 17:45:23 | 7.686 | 7.4 |
| 14:26:10 | 7.709 | 19.6 |
| 12:05:25 | 7.733 | 38.4 |
| 12:05:25 | 7.717 | 58.6 |
| 12:05:25 | 7.712 | 32.5 |
| 02:54:04 | 7.788 | 18.8 |
| 01:24:55 | 8.055 | 18.9 |
| 01:10:04 | 8.102 | 8.8 |
| 01:04:25 | 8.093 | 4.0 |
| 18:00:14 | 10.987 | 0.2 |
| 18:00:14 | 10.987 | 22.6 |
| 17:07:58 | 13.761 | 30.0 |
| 17:07:58 | 13.761 | 17.5 |
| 17:07:58 | 13.733 | 0.4 |
| 17:07:57 | 13.733 | 32.5 |
| 17:07:57 | 13.705 | 18.3 |
| 17:59:34 | 12.561 | 8.7 |
| 17:59:34 | 12.587 | 35.5 |
| 17:59:34 | 12.588 | 19.7 |
| 18:58:12 | 12.670 | 2.8 |
| 02:06:23 | 12.231 | 2.3 |
| 01:43:36 | 12.531 | 3.1 |
| 20:17:03 | 12.681 | 15.3 |
| 16:19:02 | 12.787 | 0.2 |
| 16:18:58 | 12.787 | 19.4 |
| 18:08:13 | 12.916 | 27.0 |
| 18:08:13 | 12.890 | 19.4 |
| 08:13:34 | 14.834 | 16.7 |
| 02:18:09 | 14.114 | 17.6 |
| 02:07:40 | 12.000 | 4.2 |
| 22:42:57 | 13.101 | 5.2 |
| 22:42:56 | 13.101 | 18.9 |
| 22:42:56 | 13.101 | 34.1 |
| 22:42:56 | 12.916 | 19.4 |
| 20:18:42 | 14.564 | 2.4 |
| 14:05:50 | 16.488 | 6.3 |
| 01:22:14 | 16.289 | 5.8 |
| 00:02:13 | 18.752 | 2.6 |
| 00:01:15 | 18.951 | 1.3 |
| 09:09:49 | 18.519 | 13.1 |
| 09:09:45 | 18.519 | 13.5 |
| 09:09:42 | 18.519 | 13.5 |
| 14:56:29 | 18.941 | 1.3 |
| 19:50:50 | 18.726 | 5.3 |
| 12:01:31 | 16.000 | 6.3 |
| 10:11:47 | 17.000 | 3.2 |
| 01:10:03 | 22.405 | 1.1 |
| 01:10:03 | 22.450 | 19.9 |
| 22:36:09 | 23.502 | 8.6 |
| 20:12:50 | 23.502 | 10.6 |
| 20:12:50 | 23.477 | 10.6 |
| 09:45:36 | 26.350 | 2.1 |
| 09:03:19 | 20.259 | 6.7 |
| 22:23:22 | 19.105 | 13.0 |
| 21:47:41 | 20.678 | 6.8 |
| 21:05:30 | 17.393 | 7.8 |
| 21:05:30 | 17.393 | 35.7 |
| 21:05:30 | 17.358 | 1.3 |
| 21:05:30 | 17.358 | 14.2 |
| 21:05:29 | 17.358 | 22.2 |
| 21:05:29 | 17.323 | 3.5 |
| 21:05:29 | 17.323 | 22.6 |
| 21:05:29 | 17.288 | 14.5 |
| 21:04:46 | 18.600 | 2.1 |
| 21:04:10 | 19.727 | 12.6 |
| 21:04:06 | 19.372 | 12.8 |
| 21:04:06 | 19.333 | 12.9 |
| 21:02:39 | 21.046 | 11.8 |
| 20:18:46 | 22.960 | 1.0 |
| 20:18:36 | 22.960 | 1.5 |
| 23:52:06 | 26.192 | 3.6 |
| 20:00:24 | 26.338 | 1.0 |
| 10:05:50 | 25.510 | 1.6 |
| 22:17:05 | 25.194 | 0.9 |
| 22:17:00 | 25.194 | 0.9 |
| 21:55:44 | 25.260 | 0.9 |
| 21:55:08 | 25.000 | 5.0 |
| 05:10:34 | 23.087 | 16.4 |
| 05:10:34 | 23.087 | 10.7 |
| 05:10:31 | 23.087 | 10.7 |
| 05:10:29 | 23.087 | 10.7 |
| 05:10:29 | 23.087 | 19.3 |
| 15:47:09 | 22.900 | 2.0 |
| 21:47:31 | 21.987 | 6.5 |
| 21:47:31 | 21.977 | 29.8 |
| 21:47:31 | 21.971 | 20.5 |
| 21:47:31 | 21.927 | 11.4 |
| 02:21:57 | 19.319 | 2.6 |
| 00:48:26 | 18.695 | 14.4 |
| 00:48:26 | 18.704 | 13.3 |
| 03:11:51 | 16.361 | 3.6 |
| 18:37:01 | 18.028 | 1.3 |
| 10:57:54 | 18.529 | 7.5 |
| 10:57:54 | 18.541 | 34.7 |
| 10:57:54 | 18.579 | 24.0 |
No records found.