Pair | Last Price / Change | |
---|---|---|
FORM/BRL NEW | 11.7832-4.87% | |
GUN/BRL NEW | 0.24153-22.01% | |
B3/BRL | 0.026857+2.89% | |
SONIC/BRL | 1.29601+5.08% | |
MAJOR/BRL | 0.76486-11.85% | |
MEMEFI/BRL | 0.004062-21.03% | |
OL/BRL | 0.2544550.00% | |
BBQ/BRL | 0.3187+152.94% | |
CATS/BRL | 0.0000436-9.73% | |
HMSTR/BRL | 0.013074+0.56% | |
CATI/BRL | 0.587-16.27% | |
BEBE/BRL | 0.000221-21.49% | |
MAX/BRL | 0.538350.00% | |
LRDS/BRL | 1.13240.00% | |
PIXFI/BRL | 0.0029680.00% | |
PIRATE/BRL | 0.278230.00% | |
X/BRL | 0.0003894-5.02% | |
ULTI/BRL | 0.0241190.00% | |
MON/BRL | 0.147-2.99% | |
NYAN/BRL | 0.1108+4.04% |
Pair | Last Price / Change | |
---|---|---|
FORM/BRL NEW | 11.7832-4.87% | |
GUN/BRL NEW | 0.24153-22.01% | |
B3/BRL | 0.026857+2.89% | |
SONIC/BRL | 1.29601+5.08% | |
MAJOR/BRL | 0.76486-11.85% | |
MEMEFI/BRL | 0.004062-21.03% | |
OL/BRL | 0.2544550.00% | |
BBQ/BRL | 0.3187+152.94% | |
CATS/BRL | 0.0000436-9.73% | |
HMSTR/BRL | 0.013074+0.56% | |
CATI/BRL | 0.587-16.27% | |
BEBE/BRL | 0.000221-21.49% | |
MAX/BRL | 0.538350.00% | |
LRDS/BRL | 1.13240.00% | |
PIXFI/BRL | 0.0029680.00% | |
PIRATE/BRL | 0.278230.00% | |
X/BRL | 0.0003894-5.02% | |
ULTI/BRL | 0.0241190.00% | |
MON/BRL | 0.147-2.99% | |
NYAN/BRL | 0.1108+4.04% |
Time | Price | Amount |
---|---|---|
02:56:37 | 2.0234 | 1.909 |
02:56:34 | 2.0234 | 100.290 |
17:10:57 | 2.0233 | 35.135 |
12:06:42 | 2.1677 | 30.196 |
20:12:32 | 2.2049 | 69.008 |
20:12:23 | 2.2010 | 16.131 |
20:12:21 | 2.1946 | 25.798 |
20:12:21 | 2.1969 | 90.670 |
20:12:21 | 2.1997 | 90.555 |
20:12:11 | 2.1966 | 56.907 |
20:12:10 | 2.1909 | 1.097 |
20:12:05 | 2.1909 | 90.913 |
20:11:55 | 2.1909 | 31.804 |
20:11:55 | 2.1919 | 90.876 |
20:10:47 | 2.2010 | 17.508 |
14:56:03 | 2.1565 | 23.185 |
04:19:42 | 2.2275 | 90.649 |
04:19:42 | 2.2275 | 9.146 |
04:19:42 | 2.2309 | 149.490 |
04:19:42 | 2.2309 | 4.180 |
04:19:42 | 2.2343 | 153.670 |
04:19:42 | 2.2377 | 0.786 |
04:19:42 | 2.2377 | 152.884 |
04:19:42 | 2.2411 | 5.752 |
04:08:45 | 2.2411 | 147.918 |
04:08:45 | 2.2445 | 153.670 |
04:08:45 | 2.2473 | 4,449.784 |
04:08:45 | 2.2479 | 153.670 |
04:08:45 | 2.2513 | 153.670 |
04:08:45 | 2.2518 | 241.352 |
04:08:44 | 2.2518 | 4,199.539 |
04:08:44 | 2.2547 | 153.670 |
04:08:44 | 2.2581 | 153.670 |
04:08:44 | 2.2615 | 153.670 |
04:08:44 | 2.2649 | 153.670 |
04:08:44 | 2.2651 | 87.943 |
04:08:44 | 2.2677 | 87.838 |
17:47:55 | 2.3390 | 14.699 |
17:47:55 | 2.3395 | 85.146 |
06:27:44 | 2.4042 | 46.980 |
02:04:21 | 2.2812 | 64.457 |
02:04:20 | 2.2818 | 26.487 |
02:04:19 | 2.2812 | 88.121 |
12:41:28 | 2.4610 | 136.489 |
12:41:27 | 2.4610 | 141.436 |
12:41:27 | 2.4621 | 80.906 |
12:41:27 | 2.4644 | 80.830 |
12:41:27 | 2.4673 | 80.733 |
12:41:27 | 2.4680 | 80.710 |
12:41:27 | 2.4710 | 80.612 |
11:51:10 | 2.4610 | 2.206 |
11:44:51 | 2.4610 | 80.942 |
11:18:56 | 2.4342 | 40.553 |
11:18:56 | 2.4371 | 81.736 |
10:58:26 | 2.4580 | 26.056 |
08:50:09 | 2.5365 | 8.995 |
02:14:48 | 2.5809 | 14.947 |
02:13:38 | 2.6111 | 13.404 |
01:33:12 | 2.6348 | 37.408 |
01:32:03 | 2.6348 | 76.245 |
01:31:48 | 2.6348 | 76.239 |
01:25:30 | 2.6348 | 26.187 |
22:48:38 | 2.6200 | 23.311 |
22:48:35 | 2.6200 | 76.704 |
22:36:05 | 2.6000 | 24.011 |
22:36:04 | 2.6000 | 76.604 |
21:44:16 | 2.5944 | 11.563 |
21:22:50 | 2.5147 | 35.349 |
21:14:17 | 2.5031 | 24.745 |
20:44:14 | 2.5433 | 21.954 |
20:44:14 | 2.5433 | 138.389 |
20:44:08 | 2.5433 | 138.389 |
20:44:08 | 2.5433 | 79.079 |
20:44:08 | 2.5409 | 79.029 |
20:35:54 | 2.5433 | 19.659 |
19:10:53 | 2.5245 | 1.095 |
19:10:47 | 2.5245 | 78.870 |
19:10:43 | 2.5245 | 78.851 |
19:10:39 | 2.5245 | 78.904 |
00:34:52 | 2.2037 | 22.689 |
22:32:30 | 2.1422 | 16.379 |
20:45:02 | 2.1312 | 46.921 |
20:14:00 | 2.1000 | 26.623 |
15:47:33 | 2.2111 | 35.780 |
11:35:52 | 2.2373 | 60.000 |
00:03:33 | 2.5000 | 31.292 |
21:50:34 | 2.5317 | 11.849 |
16:47:58 | 2.4994 | 4.930 |
16:47:57 | 2.4994 | 140.850 |
16:47:57 | 2.4994 | 80.486 |
16:13:43 | 2.4994 | 46.156 |
15:28:39 | 2.5099 | 11.238 |
14:17:23 | 2.5800 | 45.038 |
14:17:23 | 2.5788 | 77.866 |
12:14:45 | 2.6885 | 9.298 |
12:08:39 | 2.6887 | 9.298 |
11:19:15 | 2.7237 | 10.280 |
10:00:11 | 2.6100 | 44.791 |
10:00:03 | 2.6100 | 76.245 |
09:59:59 | 2.6100 | 76.263 |