logo

MAV/BRL

Maverick Protocol
0.3892
24h Change
0.00%
24h High
0.3892
24h Low
0.3892
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

WAL/BRL

NEW

04/09/202511:00:00

BMT/BRL

NEW

0.61470.00%

PARTI/BRL

NEW

1.12476+3.15%

XRP/BRL

11.6818+1.27%

DUCK/BRL

0.0164330.00%

MORPHO/BRL

6.3709-9.99%

CARV/BRL

2.32310.00%

L3/BRL

0.37225-22.54%

AVAIL/BRL

0.17140.00%

CLOUD/BRL

0.49080.00%

G/BRL

0.0880.00%

MOCA/BRL

0.473920.00%

DOP/BRL

0.00194+1.57%

ZRO/BRL

15.686-1.77%

ATH/BRL

0.15934-12.92%

TAIKO/BRL

4.705370.00%

LIFEFORM/BRL

0.0860.00%

HLG/BRL

0.003490.00%

SPEC/BRL

9.034-8.34%

SAFE/BRL

2.884-13.24%
BRLUSDT
Pair
Last Price
/
Change

WAL/BRL

NEW

04/09/202511:00:00

BMT/BRL

NEW

0.61470.00%

PARTI/BRL

NEW

1.12476+3.15%

XRP/BRL

11.6818+1.27%

DUCK/BRL

0.0164330.00%

MORPHO/BRL

6.3709-9.99%

CARV/BRL

2.32310.00%

L3/BRL

0.37225-22.54%

AVAIL/BRL

0.17140.00%

CLOUD/BRL

0.49080.00%

G/BRL

0.0880.00%

MOCA/BRL

0.473920.00%

DOP/BRL

0.00194+1.57%

ZRO/BRL

15.686-1.77%

ATH/BRL

0.15934-12.92%

TAIKO/BRL

4.705370.00%

LIFEFORM/BRL

0.0860.00%

HLG/BRL

0.003490.00%

SPEC/BRL

9.034-8.34%

SAFE/BRL

2.884-13.24%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
MAV
0%
  • ORDER BOOK
  • RECENT TRADES
0.0001
Price(BRL)Amount(MAV)Sum(MAV)
0.3267767767
0.32741,3812,148
0.32811,9954,143
0.32837634,906
0.32841,9946,900
0.32867637,663
0.32881,3769,039
0.32951,98711,026
0.329776011,786
0.33041,36913,155
0.33111,97715,132
0.331375615,888
0.33142,30418,192
0.34391,45319,645
0.34671,73021,375
0.3892
0.3237769769
0.32341,3832,152
0.32271,9994,151
0.32242,2796,430
0.32232,2858,715
0.32192,29211,007
0.32122,29213,299
0.32112,29815,597
0.32092,29917,896
0.32022,30420,200
0.31952,30422,504
0.31882,30924,813
0.31812,30927,122
0.30981,61328,735
0.30661,95630,691
TimePriceAmount
10:38:020.3892506
10:37:520.3892644
02:06:040.4462113
01:38:350.449672
01:38:350.4496560
01:38:350.44961,008
16:59:050.4441297
22:58:370.5352187
14:18:390.5114303
14:25:530.5353465
15:38:100.484738
14:09:440.5426440
14:34:390.51194
14:34:390.5119485
10:01:240.4999299
02:08:470.441814
02:08:470.44181,009
02:08:470.44093
02:08:440.4409565
01:56:500.47515
01:56:500.4751522
01:55:410.4712532
01:55:400.4722527
00:32:540.5501300
18:52:090.758340
19:02:270.833465
19:02:170.843737
01:41:330.844255
10:42:130.883529
20:37:340.912018
00:26:130.959126
02:08:080.887656
13:44:040.951734
06:42:010.948488
20:54:511.068340
20:54:511.0689233
16:38:251.122489
17:21:351.1185168
17:12:231.109427
17:12:211.121223
01:08:271.2841184
01:08:271.2861193
01:08:271.2878501
01:08:271.2879193
04:39:221.306782
04:39:221.3079190
13:18:491.3300117
13:18:391.3300187
05:49:201.309059
11:49:041.360560
15:09:041.384218
11:33:161.090725
11:30:461.106026
20:14:481.4065176
20:11:061.3803180
14:35:491.4673203
14:35:491.4643308
14:35:491.4630171
15:02:121.6677141
15:02:061.6677150
13:21:451.6677150
00:04:501.826613
21:38:311.600039
20:14:571.776919
19:40:071.885455
19:40:071.8875341
19:40:071.8913236
19:40:071.8924131
19:40:071.8943131
19:50:411.7663282
19:50:411.7650142
19:50:411.7634142
16:54:201.752443
13:43:101.782525
13:43:051.802413
11:39:331.714626
02:54:301.8420135
02:54:301.8383136
02:15:461.850713
00:00:021.834127
22:54:051.829644
17:14:391.743729
20:04:521.4467596
20:04:521.4478172
20:04:521.4495445
20:04:521.4500171
13:21:241.3634172
13:21:141.3634184
13:21:111.3634183
09:28:461.400060
01:04:201.375857
17:45:281.2901192
07:04:041.378358
05:44:161.1271146
03:09:520.977135
21:38:471.139045
09:17:421.084846
22:25:310.973530
23:59:141.114648
17:02:400.987951
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.