Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+3.15% | |
XRP/BRL | 11.6818+1.27% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 15.686-1.77% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.034-8.34% | |
SAFE/BRL | 2.884-13.24% |
Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+3.15% | |
XRP/BRL | 11.6818+1.27% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 15.686-1.77% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.034-8.34% | |
SAFE/BRL | 2.884-13.24% |
Time | Price | Amount |
---|---|---|
10:38:02 | 0.3892 | 506 |
10:37:52 | 0.3892 | 644 |
02:06:04 | 0.4462 | 113 |
01:38:35 | 0.4496 | 72 |
01:38:35 | 0.4496 | 560 |
01:38:35 | 0.4496 | 1,008 |
16:59:05 | 0.4441 | 297 |
22:58:37 | 0.5352 | 187 |
14:18:39 | 0.5114 | 303 |
14:25:53 | 0.5353 | 465 |
15:38:10 | 0.4847 | 38 |
14:09:44 | 0.5426 | 440 |
14:34:39 | 0.5119 | 4 |
14:34:39 | 0.5119 | 485 |
10:01:24 | 0.4999 | 299 |
02:08:47 | 0.4418 | 14 |
02:08:47 | 0.4418 | 1,009 |
02:08:47 | 0.4409 | 3 |
02:08:44 | 0.4409 | 565 |
01:56:50 | 0.4751 | 5 |
01:56:50 | 0.4751 | 522 |
01:55:41 | 0.4712 | 532 |
01:55:40 | 0.4722 | 527 |
00:32:54 | 0.5501 | 300 |
18:52:09 | 0.7583 | 40 |
19:02:27 | 0.8334 | 65 |
19:02:17 | 0.8437 | 37 |
01:41:33 | 0.8442 | 55 |
10:42:13 | 0.8835 | 29 |
20:37:34 | 0.9120 | 18 |
00:26:13 | 0.9591 | 26 |
02:08:08 | 0.8876 | 56 |
13:44:04 | 0.9517 | 34 |
06:42:01 | 0.9484 | 88 |
20:54:51 | 1.0683 | 40 |
20:54:51 | 1.0689 | 233 |
16:38:25 | 1.1224 | 89 |
17:21:35 | 1.1185 | 168 |
17:12:23 | 1.1094 | 27 |
17:12:21 | 1.1212 | 23 |
01:08:27 | 1.2841 | 184 |
01:08:27 | 1.2861 | 193 |
01:08:27 | 1.2878 | 501 |
01:08:27 | 1.2879 | 193 |
04:39:22 | 1.3067 | 82 |
04:39:22 | 1.3079 | 190 |
13:18:49 | 1.3300 | 117 |
13:18:39 | 1.3300 | 187 |
05:49:20 | 1.3090 | 59 |
11:49:04 | 1.3605 | 60 |
15:09:04 | 1.3842 | 18 |
11:33:16 | 1.0907 | 25 |
11:30:46 | 1.1060 | 26 |
20:14:48 | 1.4065 | 176 |
20:11:06 | 1.3803 | 180 |
14:35:49 | 1.4673 | 203 |
14:35:49 | 1.4643 | 308 |
14:35:49 | 1.4630 | 171 |
15:02:12 | 1.6677 | 141 |
15:02:06 | 1.6677 | 150 |
13:21:45 | 1.6677 | 150 |
00:04:50 | 1.8266 | 13 |
21:38:31 | 1.6000 | 39 |
20:14:57 | 1.7769 | 19 |
19:40:07 | 1.8854 | 55 |
19:40:07 | 1.8875 | 341 |
19:40:07 | 1.8913 | 236 |
19:40:07 | 1.8924 | 131 |
19:40:07 | 1.8943 | 131 |
19:50:41 | 1.7663 | 282 |
19:50:41 | 1.7650 | 142 |
19:50:41 | 1.7634 | 142 |
16:54:20 | 1.7524 | 43 |
13:43:10 | 1.7825 | 25 |
13:43:05 | 1.8024 | 13 |
11:39:33 | 1.7146 | 26 |
02:54:30 | 1.8420 | 135 |
02:54:30 | 1.8383 | 136 |
02:15:46 | 1.8507 | 13 |
00:00:02 | 1.8341 | 27 |
22:54:05 | 1.8296 | 44 |
17:14:39 | 1.7437 | 29 |
20:04:52 | 1.4467 | 596 |
20:04:52 | 1.4478 | 172 |
20:04:52 | 1.4495 | 445 |
20:04:52 | 1.4500 | 171 |
13:21:24 | 1.3634 | 172 |
13:21:14 | 1.3634 | 184 |
13:21:11 | 1.3634 | 183 |
09:28:46 | 1.4000 | 60 |
01:04:20 | 1.3758 | 57 |
17:45:28 | 1.2901 | 192 |
07:04:04 | 1.3783 | 58 |
05:44:16 | 1.1271 | 146 |
03:09:52 | 0.9771 | 35 |
21:38:47 | 1.1390 | 45 |
09:17:42 | 1.0848 | 46 |
22:25:31 | 0.9735 | 30 |
23:59:14 | 1.1146 | 48 |
17:02:40 | 0.9879 | 51 |