MAX/BRL
Matr1x
0.53835
24h Change
0.00%
24h High
0.53835
24h Low
0.53835
| Pair | Last Price / Change | |
|---|---|---|
FORM/BRL NEW | 11.7832-9.36% | |
GUN/BRL NEW | 0.25994-20.72% | |
B3/BRL | 0.026857-20.51% | |
SONIC/BRL | 1.29601+1.52% | |
MAJOR/BRL | 0.76486-11.85% | |
MEMEFI/BRL | 0.004062-21.03% | |
OL/BRL | 0.2544550.00% | |
BBQ/BRL | 0.32328+156.57% | |
CATS/BRL | 0.0000397-17.98% | |
HMSTR/BRL | 0.013266+2.04% | |
CATI/BRL | 0.587-27.13% | |
BEBE/BRL | 0.000221-21.49% | |
MAX/BRL | 0.538350.00% | |
LRDS/BRL | 1.13240.00% | |
PIXFI/BRL | 0.0029680.00% | |
PIRATE/BRL | 0.27823-1.63% | |
X/BRL | 0.0003747-10.12% | |
ULTI/BRL | 0.024119-7.14% | |
MON/BRL | 0.147-2.99% | |
NYAN/BRL | 0.1108+4.04% |
| Pair | Last Price / Change | |
|---|---|---|
FORM/BRL NEW | 11.7832-9.36% | |
GUN/BRL NEW | 0.25994-20.72% | |
B3/BRL | 0.026857-20.51% | |
SONIC/BRL | 1.29601+1.52% | |
MAJOR/BRL | 0.76486-11.85% | |
MEMEFI/BRL | 0.004062-21.03% | |
OL/BRL | 0.2544550.00% | |
BBQ/BRL | 0.32328+156.57% | |
CATS/BRL | 0.0000397-17.98% | |
HMSTR/BRL | 0.013266+2.04% | |
CATI/BRL | 0.587-27.13% | |
BEBE/BRL | 0.000221-21.49% | |
MAX/BRL | 0.538350.00% | |
LRDS/BRL | 1.13240.00% | |
PIXFI/BRL | 0.0029680.00% | |
PIRATE/BRL | 0.27823-1.63% | |
X/BRL | 0.0003747-10.12% | |
ULTI/BRL | 0.024119-7.14% | |
MON/BRL | 0.147-2.99% | |
NYAN/BRL | 0.1108+4.04% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(MAX)Sum(MAX)
0.38399654.65654.65
0.38515654.651,309.30
0.38540652.241,961.54
0.38560651.92,613.44
0.38666650.123,263.56
0.38782650.123,913.68
0.38802647.854,561.53
0.38919647.855,209.38
0.39006644.465,853.84
0.390912,696.148,549.98
0.392482,696.1411,246.12
0.393722,687.6613,933.78
0.395302,687.6616,621.44
0.395322,687.5219,308.96
0.395992,682.9721,991.93
0.53835
0.37881656.32656.32
0.37841657.011,313.33
0.37803655.71,969.03
0.37783658.032,627.06
0.37669658.033,285.09
0.37646658.433,943.52
0.376126614,604.52
0.37566659.825,264.34
0.37535657.725,922.06
0.37525660.556,582.61
0.37502662.957,245.56
0.374701,312.438,557.99
0.373201,312.439,870.42
0.373031,313.0211,183.44
0.372751,314.0212,497.46
| Time | Price | Amount |
|---|---|---|
| 21:36:13 | 0.53835 | 47.01 |
| 02:06:04 | 0.73031 | 20.04 |
| 02:07:48 | 0.62341 | 398.27 |
| 01:50:01 | 0.75635 | 60.97 |
| 01:16:55 | 0.76620 | 61.28 |
| 19:51:21 | 0.99350 | 50.33 |
| 10:07:23 | 1.10079 | 46.02 |
| 10:03:17 | 1.10995 | 46.26 |
| 14:42:55 | 1.34795 | 57.03 |
| 00:55:01 | 1.26167 | 81.87 |
| 01:11:07 | 1.40197 | 82.29 |
| 17:41:36 | 1.33456 | 502.91 |
| 17:41:36 | 1.33992 | 364.09 |
| 17:41:36 | 1.34531 | 364.09 |
| 17:41:36 | 1.34550 | 184.78 |
| 17:41:36 | 1.34635 | 184.11 |
| 17:41:36 | 1.35041 | 184.11 |
| 17:41:36 | 1.35090 | 184.04 |
| 17:41:36 | 1.35180 | 183.36 |
| 17:41:36 | 1.35587 | 183.36 |
| 17:41:36 | 1.35662 | 182.71 |
| 17:41:36 | 1.35844 | 183.02 |
| 17:41:36 | 1.35920 | 182.37 |
| 17:41:36 | 1.36329 | 182.37 |
| 17:41:36 | 1.36408 | 181.71 |
| 17:41:36 | 1.36604 | 182.00 |
| 17:36:46 | 1.40037 | 147.49 |
| 17:36:46 | 1.39848 | 551.78 |
| 17:36:46 | 1.39705 | 554.55 |
| 17:36:46 | 1.39530 | 557.47 |
| 17:36:46 | 1.39327 | 180.96 |
| 17:36:46 | 1.39307 | 180.98 |
| 17:36:46 | 1.39215 | 181.10 |
| 17:36:46 | 1.39145 | 181.20 |
| 17:36:46 | 1.39005 | 182.10 |
| 17:36:46 | 1.38759 | 181.15 |
| 17:36:46 | 1.38331 | 182.26 |
| 17:36:46 | 1.37917 | 182.26 |
| 17:36:46 | 1.37910 | 182.27 |
| 14:04:11 | 1.50380 | 40.46 |
| 14:04:09 | 1.50380 | 164.20 |
| 14:04:09 | 1.50380 | 164.20 |
| 14:04:05 | 1.50380 | 164.56 |
| 14:04:05 | 1.50380 | 164.56 |
| 23:31:29 | 1.20061 | 39.03 |
| 21:19:15 | 1.27458 | 39.22 |
| 04:18:47 | 1.26014 | 32.60 |
| 04:18:47 | 1.26014 | 166.88 |
| 04:18:47 | 1.26010 | 29.66 |
| 04:18:45 | 1.26010 | 169.82 |
| 04:18:45 | 1.26008 | 26.77 |
| 04:18:45 | 1.26008 | 172.72 |
| 04:18:45 | 1.26008 | 23.87 |
| 04:14:35 | 1.26008 | 175.62 |
| 04:14:35 | 1.25993 | 21.51 |
| 04:14:30 | 1.25993 | 178.00 |
| 04:14:30 | 1.25989 | 19.13 |
| 04:14:24 | 1.25989 | 180.39 |
| 04:14:24 | 1.25900 | 16.72 |
| 04:14:19 | 1.25900 | 182.94 |
| 04:14:19 | 1.25789 | 14.16 |
| 04:14:14 | 1.25789 | 185.68 |
| 04:14:14 | 1.25787 | 11.43 |
| 04:14:10 | 1.25787 | 188.41 |
| 04:14:10 | 1.25759 | 8.60 |
| 04:14:10 | 1.25759 | 191.28 |
| 04:14:10 | 1.25753 | 5.73 |
| 04:14:04 | 1.25753 | 194.16 |
| 04:14:04 | 1.25710 | 2.90 |
| 04:14:04 | 1.25710 | 197.06 |
| 03:52:39 | 1.25574 | 32.38 |
| 03:52:34 | 1.25574 | 167.80 |
| 03:52:34 | 1.25567 | 30.06 |
| 03:52:29 | 1.25567 | 170.13 |
| 03:52:29 | 1.25540 | 27.74 |
| 03:52:24 | 1.25540 | 172.49 |
| 03:52:24 | 1.25517 | 25.37 |
| 03:52:19 | 1.25517 | 174.90 |
| 03:52:19 | 1.25497 | 23.07 |
| 03:52:13 | 1.25497 | 177.23 |
| 03:52:13 | 1.25427 | 20.79 |
| 03:52:09 | 1.25427 | 179.62 |
| 03:52:09 | 1.25420 | 18.31 |
| 03:52:06 | 1.25420 | 182.11 |
| 03:52:06 | 1.25394 | 15.79 |
| 03:51:58 | 1.25394 | 184.67 |
| 03:51:58 | 1.25390 | 13.18 |
| 03:51:54 | 1.25390 | 187.29 |
| 03:51:54 | 1.25382 | 10.56 |
| 03:51:48 | 1.25382 | 189.92 |
| 03:51:48 | 1.25363 | 7.99 |
| 03:51:43 | 1.25363 | 192.52 |
| 03:51:43 | 1.25359 | 5.39 |
| 03:51:38 | 1.25359 | 195.13 |
| 03:51:38 | 1.25316 | 2.74 |
| 03:51:34 | 1.25316 | 197.85 |
| 03:41:13 | 1.25260 | 7.25 |
| 03:41:12 | 1.25260 | 193.43 |
| 03:41:12 | 1.25252 | 4.77 |
| 03:41:03 | 1.25252 | 195.92 |
No records found.