logo
Buy Crypto
Market
Trade
Loan
New
Advantage
Use the Trade Theme button to independently control the color mode of the trade page. If you prefer a different color scheme for the trade page, you can toggle between Dark and Light modes using this button.
Ok

Log in

Sign up

MDT/BRL

Measurable Data Token
0.17544
24h Change
0.00%
24h High
0.17544
24h Low
0.17544
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

MDT/BRL

0.175440.00%

BLZ/BRL

0.1694-17.20%

STORJ/BRL

1.43610.00%

HOT/BRL

0.00502-9.06%

FIL/BRL

15.81-0.69%

BTTC/BRL

0.00000346-7.73%
BRLUSDT
Pair
Last Price
/
Change

MDT/BRL

0.175440.00%

BLZ/BRL

0.1694-17.20%

STORJ/BRL

1.43610.00%

HOT/BRL

0.00502-9.06%

FIL/BRL

15.81-0.69%

BTTC/BRL

0.00000346-7.73%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
MDT
0%
  • ORDER BOOK
  • RECENT TRADES
0.00001
Price(BRL)Amount(MDT)Sum(MDT)
0.129071,165.61,165.6
0.129281,168.42,334.0
0.129411,162.63,496.6
0.129471,166.74,663.3
0.129591,165.65,828.9
0.129781,159.26,988.1
0.129911,158.18,146.2
0.130431,158.19,304.3
0.130491,157.510,461.8
0.130931,167.711,629.5
0.135343,694.315,323.8
0.136634,391.419,715.2
0.34534369.820,085.0
0.5000038820,473.0
0.600838120,554.0
0.17544
0.12780546546.0
0.12773546.31,092.3
0.12741545.51,637.8
0.12728548.22,186.0
0.12677548.22,734.2
0.12660551.23,285.4
0.12629550.33,835.7
0.12619544.14,379.8
0.12589545.44,925.2
0.125755465,471.2
0.121974,099.39,570.5
0.120884,963.614,534.1
0.0173046,242.760,776.8
0.00692173,410.4234,187.2
0.00519578,034.6812,221.8
TimePriceAmount
01:20:380.17544142.4
02:17:460.16900412.9
13:53:510.16611346.2
13:53:510.16675418.5
13:53:510.16695416.3
13:53:510.16729417.1
02:06:090.16011244.7
04:01:060.15714444.1
08:13:170.18655373.9
08:13:130.18655373.4
13:54:520.22080314.8
13:54:500.22169314.8
12:38:410.2158451.1
12:38:380.21584323.2
12:38:360.21584322.7
03:58:180.16087433.8
16:29:400.19014367.0
20:47:040.21598665.8
20:47:040.21511699.4
11:54:540.27506241.7
03:56:540.31192106.1
00:27:130.37216143.2
03:16:170.3675193.7
03:15:460.36757189.8
03:15:280.36779189.7
09:00:380.38571178.4
20:57:240.4011968.0
15:36:360.45829152.0
15:36:340.4492159.9
15:36:340.44921152.7
15:36:340.44921123.6
15:36:340.4474229.1
15:36:340.44742152.7
15:36:310.44742154.4
12:55:020.46922106.7
11:10:120.4556225.1
11:10:120.45562152.2
11:10:100.45562152.9
16:57:090.3659671.3
06:27:010.3654498.2
06:27:010.36583190.0
06:27:010.36589190.7
06:27:010.36639189.7
06:27:010.36787189.7
06:27:010.36830188.7
06:27:010.36917189.0
11:25:360.33100119.6
11:25:290.33106210.8
11:25:290.33113210.7
10:09:210.33905144.1
03:26:460.37806120.7
03:26:460.37818184.5
02:55:420.3610077.1
02:55:420.36100192.3
02:55:400.36141193.1
02:55:080.36122193.2
02:54:540.36100193.2
02:54:490.36122193.2
23:16:500.36851189.3
23:16:410.36851189.3
23:16:070.36857189.3
23:15:280.36736189.7
23:15:180.36736189.8
23:15:080.36736189.8
23:14:580.36736189.9
23:14:530.36736189.9
15:27:560.39672339.8
15:27:560.39513386.9
15:27:560.39488387.1
15:27:560.39419387.8
15:27:560.39373388.2
15:27:560.39310388.9
15:27:560.39178385.5
15:27:560.39158384.2
03:26:350.39702175.7
01:38:500.4273759.1
01:38:500.42781163.1
17:10:030.44946130.2
17:10:030.44813337.0
17:10:030.44754336.1
17:10:030.44575338.8
17:10:030.44574337.5
12:55:230.4712381.4
12:37:170.4880681.9
11:02:430.44693223.4
03:48:290.4542881.5
00:51:330.4243149.2
00:51:330.428821,165.9
00:51:330.43924155.1
00:51:330.44101155.1
00:51:330.44187154.7
00:51:330.44188154.7
00:51:330.44329154.3
00:51:330.44369153.5
00:51:330.44548153.5
00:51:330.44701153.0
00:51:330.44816155.1
00:51:330.44868155.5
21:46:090.47222656.6
21:46:090.48024141.2
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.