logo

MDX/BRL

Mdex
0.01083
24h Change
0.00%
24h High
0.01083
24h Low
0.01083
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

BR/BRL

NEW

04/08/202511:00:00

FLUID/BRL

NEW

22.702-10.69%

RED/BRL

NEW

2.680.00%

AVL/BRL

1.80680.00%

LAYER/BRL

8.428+3.65%

SOLV/BRL

0.1565-5.21%

BUZZ/BRL

0.04542+0.91%

ODOS/BRL

0.040340.00%

USUAL/BRL

0.6224-2.66%

VELODROME/BRL

0.27-9.00%

BLUE/BRL

0.51280.00%

ALPACA/BRL

0.2617-12.59%

ORCA/BRL

13.8380.00%

CLANKER/BRL

208.04-6.59%

THE/BRL

1.46-6.60%

SMILE/BRL

0.15270.00%

SD/BRL

3.54980.00%

COW/BRL

1.3975-6.57%

DBR/BRL

0.16160.00%

DEEP/BRL

0.335948-14.80%
BRLUSDT
Pair
Last Price
/
Change

BR/BRL

NEW

04/08/202511:00:00

FLUID/BRL

NEW

22.702-10.69%

RED/BRL

NEW

2.680.00%

AVL/BRL

1.80680.00%

LAYER/BRL

8.428+3.65%

SOLV/BRL

0.1565-5.21%

BUZZ/BRL

0.04542+0.91%

ODOS/BRL

0.040340.00%

USUAL/BRL

0.6224-2.66%

VELODROME/BRL

0.27-9.00%

BLUE/BRL

0.51280.00%

ALPACA/BRL

0.2617-12.59%

ORCA/BRL

13.8380.00%

CLANKER/BRL

208.04-6.59%

THE/BRL

1.46-6.60%

SMILE/BRL

0.15270.00%

SD/BRL

3.54980.00%

COW/BRL

1.3975-6.57%

DBR/BRL

0.16160.00%

DEEP/BRL

0.335948-14.80%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
MDX
0%
  • ORDER BOOK
  • RECENT TRADES
0.00001
Price(BRL)Amount(MDX)Sum(MDX)
0.0104614,910.5314,910.53
0.010488,806.2623,716.79
0.0105214,677.138,393.89
0.010558,746.3547,140.24
0.0105914,577.2561,717.49
0.010608,704.0670,421.55
0.0106214,534.8884,956.43
0.0106714,534.8899,491.31
0.0107270,505.02169,996.33
0.0107714,534.88184,531.21
0.0108263,983.66248,514.87
0.0108614,218262,732.87
0.010878,490.56271,223.43
0.0109114,150.94285,374.37
0.0109214,677.1300,051.47
0.01083
0.0093853,304.953,304.90
0.0092853,879.31107,184.21
0.0066714,022.48121,206.69
0.0065031,600.61152,807.30
0.00621166,666319,473.30
0.00512118,777.34438,250.64
0.00131610,687.021,048,937.66
0.000522.308 M3.357 M
0.0002910.345 M13.701 M
---
---
---
---
---
---
TimePriceAmount
18:56:190.010833,693.44
15:01:500.0096024,201.26
15:01:500.0097051,546.39
15:01:500.009968,806.26
14:56:480.010198,604.20
02:55:310.012386,178.17
02:55:310.0123413,262.59
02:55:310.012307,500.00
00:59:520.011763,061.25
00:59:520.0117113,181.01
00:59:520.011677,908.61
00:59:520.0116513,250.88
00:59:520.011617,950.53
00:59:520.0115913,321.49
00:59:520.011557,992.89
15:17:450.010862,079.85
12:13:530.010744,875.69
12:13:530.011027,957.55
21:01:380.012072,090.30
20:44:230.010722,136.41
02:41:060.012302,147.15
21:42:520.0106941,466.32
21:42:520.010987,985.80
17:14:260.011754,011.91
02:19:180.011908,894.60
02:19:180.011867,778.73
02:06:090.0108724,271.52
02:06:090.011167,860.26
00:33:390.011812,378.27
01:21:280.012182,121.93
01:21:010.012223,015.07
01:21:010.012187,575.75
01:21:010.0121612,690.35
01:21:010.012127,614.21
18:34:260.01109210.05
18:34:260.011447,666.09
18:28:170.01267610.53
18:28:170.012637,305.19
15:09:380.005104,192.83
20:13:300.012054,149.37
22:42:320.011296,156.73
02:01:560.011542,708.64
17:17:470.013245,277.45
16:31:250.013061,928.89
14:59:350.011794,937.01
14:59:350.011837,563.02
13:06:460.011826,842.90
13:06:460.011826,246.10
13:06:460.011445,968.88
13:06:460.011447,328.99
21:49:530.010599,024.68
21:49:530.0106313,927.57
21:49:530.0106713,927.57
21:49:530.010718,356.54
19:35:350.01108658.67
19:35:350.0110813,077.59
12:57:240.010634,957.54
02:43:160.010706,719.62
18:14:240.0109711,211.87
18:14:240.010978,071.74
14:16:250.010979,322.71
14:16:250.0109213,863.21
14:16:250.0108713,927.57
14:16:250.010858,341.05
01:47:170.0104510,006.04
01:47:170.010454,211.96
01:47:170.0105410,422.18
19:06:230.010543,570.35
01:59:250.011416,634.62
18:39:410.011125,070.43
02:14:520.011862,349.09
14:53:190.011623,334.69
14:53:190.011637,692.30
14:53:190.011647,685.73
02:54:250.011303,476.97
02:54:250.011303,476.97
02:54:250.0113213,123.35
02:54:250.0113213,123.35
02:54:250.011367,874.01
02:54:250.011367,874.01
00:01:280.011251,776.81
00:01:280.011267,943.51
00:01:280.0112713,134.85
00:01:280.0112813,123.35
00:01:280.011307,915.56
22:43:260.011863,088.75
22:43:260.0118412,787.72
22:43:260.011807,672.63
22:43:260.0117812,853.47
22:43:260.011747,712.08
14:27:230.011265,095.91
11:29:210.011023,016.57
11:29:190.0110213,477.08
11:08:380.011173,126.86
11:02:270.011178,007.11
09:20:230.011348,547.32
09:20:230.011308,014.24
09:20:230.011278,035.71
06:01:450.012003,263.16
06:01:450.012007,893.13
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.