Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565-5.21% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-12.59% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565-5.21% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-12.59% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Time | Price | Amount |
---|---|---|
18:56:19 | 0.01083 | 3,693.44 |
15:01:50 | 0.00960 | 24,201.26 |
15:01:50 | 0.00970 | 51,546.39 |
15:01:50 | 0.00996 | 8,806.26 |
14:56:48 | 0.01019 | 8,604.20 |
02:55:31 | 0.01238 | 6,178.17 |
02:55:31 | 0.01234 | 13,262.59 |
02:55:31 | 0.01230 | 7,500.00 |
00:59:52 | 0.01176 | 3,061.25 |
00:59:52 | 0.01171 | 13,181.01 |
00:59:52 | 0.01167 | 7,908.61 |
00:59:52 | 0.01165 | 13,250.88 |
00:59:52 | 0.01161 | 7,950.53 |
00:59:52 | 0.01159 | 13,321.49 |
00:59:52 | 0.01155 | 7,992.89 |
15:17:45 | 0.01086 | 2,079.85 |
12:13:53 | 0.01074 | 4,875.69 |
12:13:53 | 0.01102 | 7,957.55 |
21:01:38 | 0.01207 | 2,090.30 |
20:44:23 | 0.01072 | 2,136.41 |
02:41:06 | 0.01230 | 2,147.15 |
21:42:52 | 0.01069 | 41,466.32 |
21:42:52 | 0.01098 | 7,985.80 |
17:14:26 | 0.01175 | 4,011.91 |
02:19:18 | 0.01190 | 8,894.60 |
02:19:18 | 0.01186 | 7,778.73 |
02:06:09 | 0.01087 | 24,271.52 |
02:06:09 | 0.01116 | 7,860.26 |
00:33:39 | 0.01181 | 2,378.27 |
01:21:28 | 0.01218 | 2,121.93 |
01:21:01 | 0.01222 | 3,015.07 |
01:21:01 | 0.01218 | 7,575.75 |
01:21:01 | 0.01216 | 12,690.35 |
01:21:01 | 0.01212 | 7,614.21 |
18:34:26 | 0.01109 | 210.05 |
18:34:26 | 0.01144 | 7,666.09 |
18:28:17 | 0.01267 | 610.53 |
18:28:17 | 0.01263 | 7,305.19 |
15:09:38 | 0.00510 | 4,192.83 |
20:13:30 | 0.01205 | 4,149.37 |
22:42:32 | 0.01129 | 6,156.73 |
02:01:56 | 0.01154 | 2,708.64 |
17:17:47 | 0.01324 | 5,277.45 |
16:31:25 | 0.01306 | 1,928.89 |
14:59:35 | 0.01179 | 4,937.01 |
14:59:35 | 0.01183 | 7,563.02 |
13:06:46 | 0.01182 | 6,842.90 |
13:06:46 | 0.01182 | 6,246.10 |
13:06:46 | 0.01144 | 5,968.88 |
13:06:46 | 0.01144 | 7,328.99 |
21:49:53 | 0.01059 | 9,024.68 |
21:49:53 | 0.01063 | 13,927.57 |
21:49:53 | 0.01067 | 13,927.57 |
21:49:53 | 0.01071 | 8,356.54 |
19:35:35 | 0.01108 | 658.67 |
19:35:35 | 0.01108 | 13,077.59 |
12:57:24 | 0.01063 | 4,957.54 |
02:43:16 | 0.01070 | 6,719.62 |
18:14:24 | 0.01097 | 11,211.87 |
18:14:24 | 0.01097 | 8,071.74 |
14:16:25 | 0.01097 | 9,322.71 |
14:16:25 | 0.01092 | 13,863.21 |
14:16:25 | 0.01087 | 13,927.57 |
14:16:25 | 0.01085 | 8,341.05 |
01:47:17 | 0.01045 | 10,006.04 |
01:47:17 | 0.01045 | 4,211.96 |
01:47:17 | 0.01054 | 10,422.18 |
19:06:23 | 0.01054 | 3,570.35 |
01:59:25 | 0.01141 | 6,634.62 |
18:39:41 | 0.01112 | 5,070.43 |
02:14:52 | 0.01186 | 2,349.09 |
14:53:19 | 0.01162 | 3,334.69 |
14:53:19 | 0.01163 | 7,692.30 |
14:53:19 | 0.01164 | 7,685.73 |
02:54:25 | 0.01130 | 3,476.97 |
02:54:25 | 0.01130 | 3,476.97 |
02:54:25 | 0.01132 | 13,123.35 |
02:54:25 | 0.01132 | 13,123.35 |
02:54:25 | 0.01136 | 7,874.01 |
02:54:25 | 0.01136 | 7,874.01 |
00:01:28 | 0.01125 | 1,776.81 |
00:01:28 | 0.01126 | 7,943.51 |
00:01:28 | 0.01127 | 13,134.85 |
00:01:28 | 0.01128 | 13,123.35 |
00:01:28 | 0.01130 | 7,915.56 |
22:43:26 | 0.01186 | 3,088.75 |
22:43:26 | 0.01184 | 12,787.72 |
22:43:26 | 0.01180 | 7,672.63 |
22:43:26 | 0.01178 | 12,853.47 |
22:43:26 | 0.01174 | 7,712.08 |
14:27:23 | 0.01126 | 5,095.91 |
11:29:21 | 0.01102 | 3,016.57 |
11:29:19 | 0.01102 | 13,477.08 |
11:08:38 | 0.01117 | 3,126.86 |
11:02:27 | 0.01117 | 8,007.11 |
09:20:23 | 0.01134 | 8,547.32 |
09:20:23 | 0.01130 | 8,014.24 |
09:20:23 | 0.01127 | 8,035.71 |
06:01:45 | 0.01200 | 3,263.16 |
06:01:45 | 0.01200 | 7,893.13 |