MELANIA/BRL
MELANIA
3.3626
24h Change
+6.13%
24h High
3.3643
24h Low
3.1684
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.032684+6.34% | |
BUBB/BRL NEW | 0.01251+36.42% | |
DOGINME/BRL NEW | 0.003645+2.04% | |
GHIBLI/BRL NEW | 0.04639-2.13% | |
MUBARAK/BRL NEW | 0.22562+3.82% | |
DOGE/BRL | 0.9937+11.03% | |
MLG/BRL | 0.0239-2.32% | |
PAIN/BRL | 7.420.00% | |
DUKO/BRL | 0.00127760.00% | |
BROCCOLI/BRL | 0.16977+3.25% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.37260.00% | |
CAR/BRL | 0.062+11.71% | |
VINE/BRL | 0.19515-8.16% | |
MAGATRUMP/BRL | 1.2416+4.00% | |
MELANIA/BRL | 3.3626+6.13% | |
TOSHI/BRL | 0.00137108+2.01% | |
KEKIUS/BRL | 0.1368+12.59% | |
WHY/BRL | 0.00000035366+1.45% | |
ELIZASOL/BRL | 0.01642+11.40% |
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.032684+6.34% | |
BUBB/BRL NEW | 0.01251+36.42% | |
DOGINME/BRL NEW | 0.003645+2.04% | |
GHIBLI/BRL NEW | 0.04639-2.13% | |
MUBARAK/BRL NEW | 0.22562+3.82% | |
DOGE/BRL | 0.9937+11.03% | |
MLG/BRL | 0.0239-2.32% | |
PAIN/BRL | 7.420.00% | |
DUKO/BRL | 0.00127760.00% | |
BROCCOLI/BRL | 0.16977+3.25% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.37260.00% | |
CAR/BRL | 0.062+11.71% | |
VINE/BRL | 0.19515-8.16% | |
MAGATRUMP/BRL | 1.2416+4.00% | |
MELANIA/BRL | 3.3626+6.13% | |
TOSHI/BRL | 0.00137108+2.01% | |
KEKIUS/BRL | 0.1368+12.59% | |
WHY/BRL | 0.00000035366+1.45% | |
ELIZASOL/BRL | 0.01642+11.40% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(MELANIA)Sum(MELANIA)
3.430526.379826.3798
3.432327.336553.7163
3.434126.35280.0683
3.434444.0489124.1172
3.435044.0412168.1584
3.437126.3296194.4880
3.439344.6973239.1853
3.442627.3365266.5218
3.444227.2413293.7631
3.445244.6202338.3833
3.447127.137365.5203
3.455016.6104382.1307
3.457527.137409.2677
3.459044.6202453.8879
3.461127.027480.9149
3.3626
3.387026.425526.4255
3.381726.466652.8921
3.381226.471379.3634
3.376826.4255105.7889
3.374826.5212132.3101
3.370726.5533158.8634
3.366026.5902185.4536
3.364626.5212211.9748
3.362726.6169238.5917
3.362126.6217265.2134
3.361526.6264291.8398
3.359726.6406318.4804
3.358826.5666345.0470
3.358026.654371.7010
3.356926.6627398.3637
| Time | Price | Amount |
|---|---|---|
| 19:46:03 | 3.3626 | 5.9622 |
| 19:46:03 | 3.3643 | 26.6036 |
| 17:27:19 | 3.3550 | 22.5079 |
| 22:37:38 | 3.2291 | 6.9856 |
| 19:33:52 | 3.1684 | 7.8196 |
| 19:33:52 | 3.1701 | 28.1487 |
| 19:33:52 | 3.1701 | 28.2335 |
| 19:33:52 | 3.1718 | 28.2184 |
| 19:33:52 | 3.1780 | 28.1637 |
| 19:33:52 | 3.1797 | 28.1487 |
| 19:33:52 | 3.1808 | 28.1390 |
| 19:33:52 | 3.1814 | 28.1337 |
| 19:33:52 | 3.1830 | 28.0347 |
| 19:33:52 | 3.1880 | 28.0749 |
| 19:33:52 | 3.1926 | 28.0347 |
| 07:20:43 | 3.2200 | 22.5417 |
| 02:14:15 | 3.2565 | 21.5543 |
| 02:14:15 | 3.2571 | 27.4792 |
| 02:14:15 | 3.2576 | 26.7379 |
| 02:14:15 | 3.2577 | 27.4742 |
| 02:14:15 | 3.2594 | 27.4599 |
| 02:14:15 | 3.2615 | 27.3597 |
| 02:14:15 | 3.2634 | 27.4264 |
| 20:29:28 | 3.3000 | 4.4989 |
| 20:29:27 | 3.3000 | 44.9991 |
| 20:29:27 | 3.3000 | 26.9994 |
| 20:28:11 | 3.3528 | 22.4469 |
| 20:08:45 | 3.4128 | 8.0000 |
| 16:10:32 | 3.4071 | 2.9477 |
| 16:10:32 | 3.4067 | 26.5643 |
| 15:28:57 | 3.3900 | 25.3245 |
| 15:28:55 | 3.3900 | 26.7642 |
| 15:28:50 | 3.3880 | 16.6104 |
| 11:48:24 | 3.3000 | 14.5350 |
| 02:09:03 | 3.3300 | 18.7357 |
| 06:27:48 | 3.4340 | 24.6739 |
| 11:55:58 | 3.4637 | 10.0451 |
| 10:42:17 | 3.4400 | 12.9959 |
| 10:47:23 | 3.5311 | 19.0464 |
| 10:47:23 | 3.5339 | 25.3271 |
| 10:47:23 | 3.5339 | 25.3271 |
| 23:51:17 | 3.5543 | 8.0000 |
| 20:05:25 | 3.5125 | 5.9771 |
| 20:05:25 | 3.5136 | 25.4733 |
| 19:38:56 | 3.5600 | 11.0720 |
| 19:38:53 | 3.5551 | 25.4553 |
| 19:38:53 | 3.5540 | 25.4632 |
| 10:02:47 | 3.6360 | 16.3262 |
| 10:02:46 | 3.6368 | 24.6103 |
| 10:02:46 | 3.6379 | 24.6029 |
| 06:08:40 | 3.7149 | 8.3724 |
| 22:24:18 | 3.7691 | 9.6206 |
| 22:24:18 | 3.7691 | 23.7467 |
| 22:24:18 | 3.7710 | 23.6630 |
| 22:24:18 | 3.7791 | 23.6842 |
| 19:39:59 | 3.8500 | 18.6989 |
| 19:39:58 | 3.8478 | 23.5189 |
| 19:39:58 | 3.8395 | 23.5700 |
| 18:54:59 | 3.8100 | 2.6611 |
| 18:54:54 | 3.8100 | 23.4509 |
| 18:54:51 | 3.8110 | 23.4858 |
| 18:54:51 | 3.8131 | 23.4729 |
| 17:33:26 | 3.8845 | 5.9989 |
| 17:33:26 | 3.8787 | 23.3317 |
| 17:27:49 | 3.8857 | 2.2021 |
| 17:27:49 | 3.8805 | 23.3208 |
| 17:27:49 | 3.8793 | 23.3281 |
| 16:25:38 | 3.8558 | 6.4942 |
| 16:25:38 | 3.8675 | 23.1427 |
| 16:01:03 | 3.8298 | 7.9638 |
| 12:13:29 | 3.8976 | 8.3301 |
| 06:57:26 | 3.8998 | 13.1607 |
| 06:57:06 | 3.9570 | 7.0962 |
| 05:59:42 | 3.8998 | 6.8786 |
| 05:56:39 | 3.9490 | 13.0438 |
| 01:07:00 | 3.9966 | 2.3779 |
| 01:07:00 | 3.9910 | 22.6751 |
| 17:04:57 | 3.9164 | 8.9611 |
| 17:04:57 | 3.9170 | 6.5800 |
| 09:52:34 | 3.9715 | 8.5435 |
| 00:37:46 | 3.9635 | 7.0000 |
| 21:29:23 | 3.9817 | 21.0596 |
| 19:40:18 | 4.0943 | 7.1569 |
| 19:40:18 | 4.0972 | 21.8451 |
| 19:15:04 | 4.0996 | 8.9019 |
| 11:51:34 | 4.1339 | 8.2463 |
| 13:47:35 | 4.0702 | 14.6414 |
| 13:47:35 | 4.0642 | 22.2667 |
| 13:45:41 | 4.0170 | 15.5281 |
| 13:03:06 | 4.0170 | 7.0000 |
| 10:58:24 | 4.1738 | 10.1226 |
| 18:57:31 | 4.2272 | 8.0000 |
| 18:56:01 | 4.2226 | 1.2489 |
| 18:56:01 | 4.2200 | 7.2171 |
| 18:52:55 | 4.1436 | 7.0272 |
| 18:26:08 | 4.2001 | 8.0000 |
| 18:11:38 | 4.1760 | 21.6710 |
| 18:11:09 | 4.1753 | 21.6742 |
| 18:01:23 | 4.1800 | 6.1842 |
| 16:13:50 | 4.1577 | 21.5238 |
No records found.