MEMEFI/BRL
Memefi
0.004062
24h Change
-21.03%
24h High
0.005144
24h Low
0.004062
| Pair | Last Price / Change | |
|---|---|---|
FORM/BRL NEW | 11.7832+0.08% | |
GUN/BRL NEW | 0.26667+0.87% | |
B3/BRL | 0.026857+2.89% | |
SONIC/BRL | 1.296010.00% | |
MAJOR/BRL | 0.76486-4.92% | |
MEMEFI/BRL | 0.004062-21.03% | |
OL/BRL | 0.2544550.00% | |
BBQ/BRL | 0.30512+142.16% | |
CATS/BRL | 0.0000436-9.73% | |
HMSTR/BRL | 0.013074-1.45% | |
CATI/BRL | 0.5870.00% | |
BEBE/BRL | 0.0002210.00% | |
MAX/BRL | 0.538350.00% | |
LRDS/BRL | 1.13240.00% | |
PIXFI/BRL | 0.0029680.00% | |
PIRATE/BRL | 0.3122+12.21% | |
X/BRL | 0.0003894-2.16% | |
ULTI/BRL | 0.0241190.00% | |
MON/BRL | 0.15276+0.81% | |
NYAN/BRL | 0.1108+4.04% |
| Pair | Last Price / Change | |
|---|---|---|
FORM/BRL NEW | 11.7832+0.08% | |
GUN/BRL NEW | 0.26667+0.87% | |
B3/BRL | 0.026857+2.89% | |
SONIC/BRL | 1.296010.00% | |
MAJOR/BRL | 0.76486-4.92% | |
MEMEFI/BRL | 0.004062-21.03% | |
OL/BRL | 0.2544550.00% | |
BBQ/BRL | 0.30512+142.16% | |
CATS/BRL | 0.0000436-9.73% | |
HMSTR/BRL | 0.013074-1.45% | |
CATI/BRL | 0.5870.00% | |
BEBE/BRL | 0.0002210.00% | |
MAX/BRL | 0.538350.00% | |
LRDS/BRL | 1.13240.00% | |
PIXFI/BRL | 0.0029680.00% | |
PIRATE/BRL | 0.3122+12.21% | |
X/BRL | 0.0003894-2.16% | |
ULTI/BRL | 0.0241190.00% | |
MON/BRL | 0.15276+0.81% | |
NYAN/BRL | 0.1108+4.04% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(MEMEFI)Sum(MEMEFI)
0.00419259,969.259,969.2
0.00420559,969.2119,938.4
0.00420859,750179,688.4
0.00422159,750239,438.4
0.00422259,543.6298,982.0
0.00422659,680.1358,662.1
0.00422859,648.7418,310.8
0.00422959,443.1477,753.9
0.00423459,560.6537,314.5
0.00423559,368.3596,682.8
0.00424159,283.8655,966.6
0.00424659,386.6715,353.2
0.00424759,196.8774,550.0
0.00425459,283.8833,833.8
0.00426459,143.6892,977.4
0.004062
0.00413560,12560,125.0
0.00412960,011120,136.0
0.004125175,209295,345.0
0.004108233,612.1528,957.1
0.004091233,612.1762,569.2
0.004082178,426.9940,996.1
0.004065178,426.91,119,423.0
0.004048178,426.91,297,849.9
0.004041178,733.11,476,583.0
0.004024238,310.81,714,893.8
0.004011239,051.41,953,945.2
0.003996239,882.92,193,828.1
0.003980239,882.92,433,711.0
0.003964239,882.92,673,593.9
0.003960505,050.53,178,644.4
| Time | Price | Amount |
|---|---|---|
| 10:41:00 | 0.004062 | 8,575.2 |
| 12:57:22 | 0.005144 | 6,563.7 |
| 00:00:52 | 0.005772 | 645.3 |
| 00:00:35 | 0.005772 | 43,041.8 |
| 17:21:13 | 0.005470 | 42,611.9 |
| 17:21:13 | 0.005472 | 21,009.5 |
| 17:21:13 | 0.005478 | 45,380.2 |
| 17:21:09 | 0.005472 | 24,282.8 |
| 17:21:09 | 0.005475 | 22,176.8 |
| 17:21:06 | 0.005475 | 23,229.8 |
| 11:54:23 | 0.005728 | 3,394.7 |
| 11:54:23 | 0.005727 | 1,236.6 |
| 11:54:23 | 0.005724 | 34,928.9 |
| 11:54:21 | 0.005724 | 9,131.7 |
| 11:54:21 | 0.005706 | 44,060.6 |
| 11:54:20 | 0.005727 | 42,799.9 |
| 11:54:20 | 0.005709 | 6,459.0 |
| 11:54:17 | 0.005709 | 37,577.5 |
| 03:36:19 | 0.005862 | 23,164.3 |
| 03:36:13 | 0.005846 | 27,114.8 |
| 03:36:13 | 0.005848 | 19,213.7 |
| 03:36:09 | 0.005848 | 23,164.2 |
| 22:28:51 | 0.006012 | 12,065.8 |
| 22:28:44 | 0.006030 | 16,998.3 |
| 22:28:37 | 0.006030 | 20,985.0 |
| 22:28:32 | 0.006011 | 1,227.6 |
| 22:28:32 | 0.006008 | 17,085.7 |
| 22:28:27 | 0.006008 | 9,538.9 |
| 22:28:23 | 0.006008 | 15,221.3 |
| 14:17:52 | 0.006104 | 22,381.4 |
| 03:56:38 | 0.006046 | 16,380.5 |
| 03:56:38 | 0.006049 | 11,149.8 |
| 03:56:35 | 0.006049 | 29,821.0 |
| 03:56:35 | 0.006068 | 19,340.0 |
| 03:56:34 | 0.006068 | 21,630.8 |
| 03:38:22 | 0.006093 | 12,152.1 |
| 03:38:09 | 0.006078 | 24,204.2 |
| 03:38:09 | 0.006081 | 10,682.3 |
| 03:38:06 | 0.006081 | 30,069.4 |
| 03:38:06 | 0.006100 | 1,839.0 |
| 03:38:03 | 0.006100 | 38,912.7 |
| 12:32:30 | 0.006239 | 26,719.0 |
| 09:48:16 | 0.006063 | 13,425.6 |
| 09:48:13 | 0.006063 | 12,897.9 |
| 09:47:21 | 0.005989 | 26,784.2 |
| 02:31:18 | 0.006279 | 2,831.6 |
| 02:31:18 | 0.006260 | 28,191.7 |
| 02:31:12 | 0.006260 | 11,965.7 |
| 02:31:12 | 0.006259 | 23,028.3 |
| 02:31:10 | 0.006259 | 10,070.8 |
| 02:31:10 | 0.006258 | 25,653.0 |
| 02:31:08 | 0.006258 | 6,495.6 |
| 02:31:05 | 0.006258 | 8,147.9 |
| 01:32:00 | 0.006259 | 7,190.9 |
| 01:32:00 | 0.006240 | 14,737.5 |
| 01:31:58 | 0.006240 | 25,552.5 |
| 01:31:58 | 0.006238 | 25,737.8 |
| 01:31:56 | 0.006238 | 14,687.8 |
| 01:31:56 | 0.006219 | 14,699.7 |
| 01:31:54 | 0.006219 | 10,291.0 |
| 01:31:52 | 0.006219 | 15,434.9 |
| 22:41:19 | 0.006473 | 9,104.8 |
| 22:31:10 | 0.006557 | 9,150.5 |
| 15:26:54 | 0.005935 | 11,076.6 |
| 15:26:54 | 0.005937 | 23,010.5 |
| 15:26:54 | 0.005950 | 41,654.8 |
| 15:26:54 | 0.005968 | 41,654.8 |
| 15:26:50 | 0.005937 | 18,733.3 |
| 15:26:50 | 0.005955 | 41,743.8 |
| 02:06:21 | 0.005902 | 3,070.2 |
| 02:06:21 | 0.005916 | 42,022.4 |
| 22:48:15 | 0.005714 | 7,966.3 |
| 22:47:20 | 0.005732 | 9,222.4 |
| 22:47:20 | 0.005714 | 9,171.7 |
| 22:47:16 | 0.005714 | 14,135.4 |
| 22:47:12 | 0.005714 | 20,686.0 |
| 19:16:31 | 0.005583 | 9,365.9 |
| 19:16:29 | 0.005583 | 5,676.1 |
| 19:16:28 | 0.005583 | 5,864.2 |
| 19:16:26 | 0.005583 | 4,562.0 |
| 19:16:24 | 0.005583 | 5,575.8 |
| 13:43:04 | 0.005237 | 7,805.9 |
| 13:42:37 | 0.005256 | 25,279.6 |
| 13:42:35 | 0.005256 | 5,479.2 |
| 13:42:35 | 0.005240 | 10,843.7 |
| 13:42:33 | 0.005240 | 7,433.2 |
| 13:42:30 | 0.005240 | 14,866.4 |
| 13:42:27 | 0.005240 | 14,833.9 |
| 04:29:12 | 0.005208 | 23,377.0 |
| 04:29:08 | 0.005208 | 24,331.0 |
| 18:28:56 | 0.005154 | 5,300.8 |
| 18:28:51 | 0.005154 | 21,651.4 |
| 18:28:48 | 0.005154 | 21,058.0 |
| 17:55:36 | 0.005250 | 8,636.1 |
| 17:55:33 | 0.005250 | 8,297.1 |
| 17:55:28 | 0.005250 | 5,057.1 |
| 17:55:23 | 0.005266 | 6,181.1 |
| 17:55:21 | 0.005266 | 8,872.0 |
| 17:55:19 | 0.005266 | 11,272.3 |
| 17:55:19 | 0.005250 | 1,055.2 |
No records found.