MEMERUNE/BRL
MEME ECONOMICS
0.0441
24h Change
0.00%
24h High
0.0441
24h Low
0.0441
| Pair | Last Price / Change | |
|---|---|---|
RUNESX/BRL | 0.0000105+17.98% | |
RUNI/BRL | 0.27980.00% | |
TITAN/BRL | 3.328+24.55% | |
DECENTRALIZED/BRL | 0.000373-0.53% | |
LOBO/BRL | 0.0010531+3.70% | |
RUNECOIN/BRL | 0.002837+2.90% | |
DOG/BRL | 0.00815+2.30% | |
SATOSHI/BRL | 0.5642+17.03% | |
MEMERUNE/BRL | 0.04410.00% |
| Pair | Last Price / Change | |
|---|---|---|
RUNESX/BRL | 0.0000105+17.98% | |
RUNI/BRL | 0.27980.00% | |
TITAN/BRL | 3.328+24.55% | |
DECENTRALIZED/BRL | 0.000373-0.53% | |
LOBO/BRL | 0.0010531+3.70% | |
RUNECOIN/BRL | 0.002837+2.90% | |
DOG/BRL | 0.00815+2.30% | |
SATOSHI/BRL | 0.5642+17.03% | |
MEMERUNE/BRL | 0.04410.00% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(MEMERUNE)Sum(MEMERUNE)
0.05591,821.121,821.12
0.069026,794.1528,615.27
0.06995,721.6534,336.92
0.07002,853.8337,190.75
0.09701,073.4338,264.18
0.10001,625.0839,889.26
0.10191,207.5341,096.79
0.1075906.7842,003.57
0.10991,000.0143,003.58
0.114850043,503.58
0.11507,030.4250,534.00
0.120650051,034.00
0.12071,657.4852,691.48
0.12996,099.3758,790.85
0.13002,50061,290.85
0.0441
0.04161,879.31,879.30
0.035011,105.2712,984.57
0.033830,00042,984.57
0.033614,262.557,247.07
0.02808,976.7566,223.82
0.02761,001.7167,225.53
0.02551,001.1768,226.70
0.02532,00070,226.70
0.02511,001.7171,228.41
0.02111,492.8972,721.30
0.020010,797.583,518.80
0.017519,661.14103,179.94
0.01742,000105,179.94
0.016910,017.03115,196.97
0.01025,699.5120,896.47
| Time | Price | Amount |
|---|---|---|
| 13:29:57 | 0.0441 | 1,001.71 |
| 13:09:57 | 0.0515 | 1,971.55 |
| 21:55:39 | 0.0515 | 402.59 |
| 15:47:14 | 0.0618 | 154.92 |
| 15:02:16 | 0.0618 | 1,266.35 |
| 11:33:45 | 0.0511 | 1,423.40 |
| 14:55:10 | 0.0720 | 1,430.55 |
| 10:25:32 | 0.0720 | 416.66 |
| 06:08:51 | 0.0548 | 1,428.57 |
| 05:11:26 | 0.0468 | 4,468.52 |
| 05:11:26 | 0.0557 | 1,404.93 |
| 05:11:26 | 0.0615 | 520.27 |
| 04:59:25 | 0.0750 | 6,425.86 |
| 02:12:50 | 0.0615 | 1,792.40 |
| 18:23:30 | 0.0756 | 330.68 |
| 14:07:39 | 0.0615 | 593.06 |
| 14:07:27 | 0.0865 | 331.00 |
| 14:07:14 | 0.0638 | 395.37 |
| 14:06:57 | 0.0865 | 331.00 |
| 14:06:36 | 0.0865 | 331.00 |
| 12:30:03 | 0.0799 | 218.11 |
| 11:16:18 | 0.0799 | 979.32 |
| 10:59:30 | 0.0586 | 484.74 |
| 10:59:30 | 0.0590 | 1,199.83 |
| 10:59:30 | 0.0833 | 186.84 |
| 10:23:48 | 0.0833 | 753.10 |
| 08:34:57 | 0.0970 | 444.73 |
| 08:34:57 | 0.0970 | 204.85 |
| 08:34:54 | 0.0570 | 754.60 |
| 08:34:54 | 0.0826 | 947.06 |
| 01:20:32 | 0.0970 | 422.46 |
| 01:20:32 | 0.0939 | 400.03 |
| 01:20:32 | 0.0934 | 1,058.33 |
| 01:18:25 | 0.0934 | 31.25 |
| 01:18:25 | 0.0752 | 559.58 |
| 00:58:07 | 0.0676 | 730.41 |
| 00:54:16 | 0.0694 | 701.75 |
| 00:49:11 | 0.0752 | 1,439.36 |
| 22:18:00 | 0.0510 | 234.20 |
| 22:18:00 | 0.0671 | 765.80 |
| 22:17:59 | 0.0671 | 400.00 |
| 22:17:09 | 0.0710 | 172,229.45 |
| 22:17:09 | 0.0705 | 2,453.83 |
| 21:15:14 | 0.0710 | 1,044.32 |
| 20:53:21 | 0.0710 | 1,083.03 |
| 20:51:51 | 0.0710 | 1,043.96 |
| 20:49:59 | 0.0710 | 1,083.03 |
| 20:48:50 | 0.0710 | 717.61 |
| 20:48:50 | 0.0705 | 365.42 |
| 20:27:02 | 0.0705 | 1,044.08 |
| 20:26:58 | 0.0705 | 1,044.32 |
| 18:31:22 | 0.0710 | 1,084.33 |
| 18:29:35 | 0.0710 | 1,045.29 |
| 18:29:30 | 0.0710 | 1,045.29 |
| 16:16:36 | 0.0710 | 29,012.67 |
| 16:14:21 | 0.0710 | 14,964.36 |
| 16:13:19 | 0.0710 | 21,777.32 |
| 16:07:10 | 0.0710 | 26,367.46 |
| 16:03:06 | 0.0710 | 10,131.97 |
| 15:49:15 | 0.0710 | 352.11 |
| 15:24:26 | 0.0710 | 1,080.43 |
| 15:24:08 | 0.0710 | 1,045.90 |
| 15:22:23 | 0.0710 | 1,084.33 |
| 15:13:34 | 0.0710 | 1,084.33 |
| 15:13:25 | 0.0710 | 1,084.33 |
| 15:07:28 | 0.0710 | 1,084.33 |
| 15:06:49 | 0.0710 | 1,084.33 |
| 15:06:47 | 0.0710 | 1,084.33 |
| 14:52:53 | 0.0710 | 1,045.05 |
| 14:52:43 | 0.0710 | 863.55 |
| 14:52:43 | 0.0709 | 220.78 |
| 14:52:29 | 0.0709 | 779.23 |
| 14:52:29 | 0.0700 | 262.07 |
| 14:52:26 | 0.0700 | 1,046.51 |
| 14:52:23 | 0.0700 | 21.79 |
| 14:52:23 | 0.0686 | 1,062.54 |
| 12:48:03 | 0.0627 | 40.01 |
| 12:35:52 | 0.0627 | 1,247.92 |
| 11:51:01 | 0.0686 | 352.77 |
| 11:51:01 | 0.0685 | 642.48 |
| 06:49:01 | 0.0686 | 1,126.69 |
| 04:11:59 | 0.0559 | 856.44 |
| 03:49:52 | 0.0560 | 1,397.94 |
| 03:19:06 | 0.0513 | 856.44 |
| 03:19:02 | 0.0560 | 1,397.94 |
| 11:31:50 | 0.0513 | 1,030.20 |
| 11:31:50 | 0.0550 | 570.00 |
| 13:03:09 | 0.0650 | 404.61 |
| 05:02:21 | 0.0650 | 2,635.45 |
| 01:47:20 | 0.0523 | 1,494.83 |
| 01:45:49 | 0.0574 | 1,361.77 |
| 00:24:10 | 0.0585 | 618.76 |
| 15:05:52 | 0.0475 | 1,182.33 |
| 13:08:32 | 0.0438 | 1,603.41 |
| 13:08:32 | 0.0458 | 1,706.48 |
| 13:08:32 | 0.0500 | 620.00 |
| 02:12:31 | 0.0437 | 856.24 |
| 02:05:53 | 0.0389 | 857.70 |
| 02:05:53 | 0.0439 | 1,783.59 |
| 02:05:53 | 0.0455 | 4,378.75 |
No records found.