logo

MERL/BRL

Merlin
0.6001
24h Change
0.00%
24h High
0.6001
24h Low
0.6001
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

GPS/BRL

NEW

0.1322-2.79%

NIL/BRL

NEW

2.435-4.28%

ETH/BRL

10,164.42-2.34%

ADA/BRL

3.6788-0.96%

PI/BRL

3.11605-18.27%

SFI/BRL

0.33936-13.20%

IP/BRL

24.22-5.31%

BERA/BRL

35.207-9.73%

PLUME/BRL

1.0304+3.89%

S/BRL

2.6442-2.28%

ZEN/BRL

51.910.00%

BIO/BRL

0.40440.00%

HYPE/BRL

66.44-2.97%

VANA/BRL

37.0910.00%

HBAR/BRL

0.90617-3.52%

XION/BRL

8.7350.00%

MOVE/BRL

2.222830.00%

SWELL/BRL

0.05298-6.31%

SCR/BRL

1.435-11.58%

EIGEN/BRL

5.3360.00%
BRLUSDT
Pair
Last Price
/
Change

GPS/BRL

NEW

0.1322-2.79%

NIL/BRL

NEW

2.435-4.28%

ETH/BRL

10,164.42-2.34%

ADA/BRL

3.6788-0.96%

PI/BRL

3.11605-18.27%

SFI/BRL

0.33936-13.20%

IP/BRL

24.22-5.31%

BERA/BRL

35.207-9.73%

PLUME/BRL

1.0304+3.89%

S/BRL

2.6442-2.28%

ZEN/BRL

51.910.00%

BIO/BRL

0.40440.00%

HYPE/BRL

66.44-2.97%

VANA/BRL

37.0910.00%

HBAR/BRL

0.90617-3.52%

XION/BRL

8.7350.00%

MOVE/BRL

2.222830.00%

SWELL/BRL

0.05298-6.31%

SCR/BRL

1.435-11.58%

EIGEN/BRL

5.3360.00%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
MERL
0%
  • ORDER BOOK
  • RECENT TRADES
0.0001
Price(BRL)Amount(MERL)Sum(MERL)
0.4787525.21525.210
0.4791526.361,051.570
0.4793524.4821,576.052
0.4808524.4822,100.534
0.4813522.3672,622.901
0.4828522.3673,145.268
0.4830520.4643,665.732
0.4845520.4644,186.196
0.4847518.6724,704.868
0.4848518.5865,223.454
0.48601,589.5556,813.009
0.48801,589.5558,402.564
0.48881,586.8989,989.462
0.49081,586.89811,576.360
0.49181,583.48113,159.841
0.6001
0.4725526.171526.171
0.4718525.2651,051.436
0.4716527.1141,578.550
0.4701527.1142,105.664
0.4700528.9772,634.641
0.4690528.343,162.981
0.4688530.3123,693.293
0.4673530.3124,223.605
0.4671532.1864,755.791
0.4656532.1865,287.977
0.4655533.9945,821.971
0.46421,569.3657,391.336
0.46251,574.9688,966.304
0.46061,574.96810,541.272
0.46001,577.2212,118.492
TimePriceAmount
09:40:410.6001333.277
01:10:340.668037.425
20:16:310.649942.486
14:43:130.642377.250
14:43:130.6425385.707
14:43:130.6445385.707
14:43:130.6450384.242
14:43:130.6459384.887
14:43:130.6462384.692
23:24:500.670437.291
21:40:320.6629278.783
17:38:040.7141280.184
22:37:330.6053228.991
22:37:330.6034416.625
16:06:410.661654.670
02:06:140.701067.577
02:06:140.7014354.438
13:17:080.7023153.394
09:28:060.7087226.315
09:28:060.7095350.380
09:28:060.7098349.186
09:28:060.7106349.880
23:45:390.7819313.741
23:45:390.7807322.019
23:45:390.7802323.206
23:45:390.7778323.206
23:24:260.77040.120
23:24:260.7715322.256
15:02:460.7436323.931
10:49:090.786331.794
03:22:010.6873131.703
03:21:180.6789134.011
18:37:420.6519153.551
18:36:290.6423156.615
04:16:590.6167154.029
04:16:200.6086156.868
04:15:390.6157109.956
04:14:430.6065112.187
04:09:110.616540.551
04:05:460.616548.661
04:06:310.5544447.083
22:00:570.539274.183
18:16:340.5135119.746
18:16:230.5139483.708
16:02:190.5046369.955
22:08:480.4996200.160
21:03:270.492056.827
21:00:420.494556.827
10:57:250.5046488.927
10:57:250.5052492.125
17:18:120.4614419.372
01:45:280.481851.888
15:20:340.4823114.036
12:32:180.4975420.826
12:32:180.4990498.206
14:10:410.492375.665
16:40:230.5600193.003
03:58:380.4730523.889
23:20:280.5000134.970
23:20:230.5000504.032
23:20:180.5000503.971
23:20:150.5000503.727
16:26:230.4931139.697
16:26:230.4933502.391
16:26:230.4948502.391
00:19:470.509486.553
00:19:160.517048.355
11:11:090.4931402.113
11:11:090.4937503.544
04:40:180.529447.223
19:41:140.558393.458
19:41:030.566344.146
17:42:460.5725108.029
17:42:400.5805101.033
12:22:460.597845.868
23:23:260.602158.129
21:42:360.5890421.478
21:42:350.5890420.875
21:42:350.584210.378
21:42:330.5842423.047
21:42:330.580010.378
21:42:330.5800423.047
19:44:340.641438.977
16:48:520.661151.459
18:10:010.5700117.186
18:09:590.5700442.196
18:09:330.5700441.618
09:16:190.584185.601
13:56:180.5400252.554
23:35:370.552967.405
16:09:310.567944.021
21:43:320.575895.519
00:11:550.5148194.150
21:31:060.50177.519
21:31:060.5017493.583
15:58:330.540755.483
15:02:030.5335464.511
19:55:160.5307188.882
09:13:580.532551.731
22:24:310.5221379.276
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.