Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,164.42-2.34% | |
ADA/BRL | 3.6788-0.96% | |
PI/BRL | 3.11605-18.27% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-5.31% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+3.89% | |
S/BRL | 2.6442-2.28% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 66.44-2.97% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90617-3.52% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-6.31% | |
SCR/BRL | 1.435-11.58% | |
EIGEN/BRL | 5.3360.00% |
Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,164.42-2.34% | |
ADA/BRL | 3.6788-0.96% | |
PI/BRL | 3.11605-18.27% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-5.31% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+3.89% | |
S/BRL | 2.6442-2.28% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 66.44-2.97% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90617-3.52% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-6.31% | |
SCR/BRL | 1.435-11.58% | |
EIGEN/BRL | 5.3360.00% |
Time | Price | Amount |
---|---|---|
09:40:41 | 0.6001 | 333.277 |
01:10:34 | 0.6680 | 37.425 |
20:16:31 | 0.6499 | 42.486 |
14:43:13 | 0.6423 | 77.250 |
14:43:13 | 0.6425 | 385.707 |
14:43:13 | 0.6445 | 385.707 |
14:43:13 | 0.6450 | 384.242 |
14:43:13 | 0.6459 | 384.887 |
14:43:13 | 0.6462 | 384.692 |
23:24:50 | 0.6704 | 37.291 |
21:40:32 | 0.6629 | 278.783 |
17:38:04 | 0.7141 | 280.184 |
22:37:33 | 0.6053 | 228.991 |
22:37:33 | 0.6034 | 416.625 |
16:06:41 | 0.6616 | 54.670 |
02:06:14 | 0.7010 | 67.577 |
02:06:14 | 0.7014 | 354.438 |
13:17:08 | 0.7023 | 153.394 |
09:28:06 | 0.7087 | 226.315 |
09:28:06 | 0.7095 | 350.380 |
09:28:06 | 0.7098 | 349.186 |
09:28:06 | 0.7106 | 349.880 |
23:45:39 | 0.7819 | 313.741 |
23:45:39 | 0.7807 | 322.019 |
23:45:39 | 0.7802 | 323.206 |
23:45:39 | 0.7778 | 323.206 |
23:24:26 | 0.7704 | 0.120 |
23:24:26 | 0.7715 | 322.256 |
15:02:46 | 0.7436 | 323.931 |
10:49:09 | 0.7863 | 31.794 |
03:22:01 | 0.6873 | 131.703 |
03:21:18 | 0.6789 | 134.011 |
18:37:42 | 0.6519 | 153.551 |
18:36:29 | 0.6423 | 156.615 |
04:16:59 | 0.6167 | 154.029 |
04:16:20 | 0.6086 | 156.868 |
04:15:39 | 0.6157 | 109.956 |
04:14:43 | 0.6065 | 112.187 |
04:09:11 | 0.6165 | 40.551 |
04:05:46 | 0.6165 | 48.661 |
04:06:31 | 0.5544 | 447.083 |
22:00:57 | 0.5392 | 74.183 |
18:16:34 | 0.5135 | 119.746 |
18:16:23 | 0.5139 | 483.708 |
16:02:19 | 0.5046 | 369.955 |
22:08:48 | 0.4996 | 200.160 |
21:03:27 | 0.4920 | 56.827 |
21:00:42 | 0.4945 | 56.827 |
10:57:25 | 0.5046 | 488.927 |
10:57:25 | 0.5052 | 492.125 |
17:18:12 | 0.4614 | 419.372 |
01:45:28 | 0.4818 | 51.888 |
15:20:34 | 0.4823 | 114.036 |
12:32:18 | 0.4975 | 420.826 |
12:32:18 | 0.4990 | 498.206 |
14:10:41 | 0.4923 | 75.665 |
16:40:23 | 0.5600 | 193.003 |
03:58:38 | 0.4730 | 523.889 |
23:20:28 | 0.5000 | 134.970 |
23:20:23 | 0.5000 | 504.032 |
23:20:18 | 0.5000 | 503.971 |
23:20:15 | 0.5000 | 503.727 |
16:26:23 | 0.4931 | 139.697 |
16:26:23 | 0.4933 | 502.391 |
16:26:23 | 0.4948 | 502.391 |
00:19:47 | 0.5094 | 86.553 |
00:19:16 | 0.5170 | 48.355 |
11:11:09 | 0.4931 | 402.113 |
11:11:09 | 0.4937 | 503.544 |
04:40:18 | 0.5294 | 47.223 |
19:41:14 | 0.5583 | 93.458 |
19:41:03 | 0.5663 | 44.146 |
17:42:46 | 0.5725 | 108.029 |
17:42:40 | 0.5805 | 101.033 |
12:22:46 | 0.5978 | 45.868 |
23:23:26 | 0.6021 | 58.129 |
21:42:36 | 0.5890 | 421.478 |
21:42:35 | 0.5890 | 420.875 |
21:42:35 | 0.5842 | 10.378 |
21:42:33 | 0.5842 | 423.047 |
21:42:33 | 0.5800 | 10.378 |
21:42:33 | 0.5800 | 423.047 |
19:44:34 | 0.6414 | 38.977 |
16:48:52 | 0.6611 | 51.459 |
18:10:01 | 0.5700 | 117.186 |
18:09:59 | 0.5700 | 442.196 |
18:09:33 | 0.5700 | 441.618 |
09:16:19 | 0.5841 | 85.601 |
13:56:18 | 0.5400 | 252.554 |
23:35:37 | 0.5529 | 67.405 |
16:09:31 | 0.5679 | 44.021 |
21:43:32 | 0.5758 | 95.519 |
00:11:55 | 0.5148 | 194.150 |
21:31:06 | 0.5017 | 7.519 |
21:31:06 | 0.5017 | 493.583 |
15:58:33 | 0.5407 | 55.483 |
15:02:03 | 0.5335 | 464.511 |
19:55:16 | 0.5307 | 188.882 |
09:13:58 | 0.5325 | 51.731 |
22:24:31 | 0.5221 | 379.276 |