logo

METIS/BRL

Metis
92.865
24h Change
0.00%
24h High
92.865
24h Low
92.865
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

GPS/BRL

NEW

0.1322-2.79%

NIL/BRL

NEW

2.333-8.29%

ETH/BRL

10,097.25-3.41%

ADA/BRL

3.6985-0.49%

PI/BRL

3.18603-15.77%

SFI/BRL

0.33936-14.21%

IP/BRL

24.22-5.31%

BERA/BRL

35.207-9.73%

PLUME/BRL

1.0319-2.56%

S/BRL

2.6442-2.28%

ZEN/BRL

51.910.00%

BIO/BRL

0.40440.00%

HYPE/BRL

66.44-2.97%

VANA/BRL

37.0910.00%

HBAR/BRL

0.90609-4.01%

XION/BRL

8.7350.00%

MOVE/BRL

2.222830.00%

SWELL/BRL

0.05298-6.31%

SCR/BRL

1.435-11.58%

EIGEN/BRL

5.3360.00%
BRLUSDT
Pair
Last Price
/
Change

GPS/BRL

NEW

0.1322-2.79%

NIL/BRL

NEW

2.333-8.29%

ETH/BRL

10,097.25-3.41%

ADA/BRL

3.6985-0.49%

PI/BRL

3.18603-15.77%

SFI/BRL

0.33936-14.21%

IP/BRL

24.22-5.31%

BERA/BRL

35.207-9.73%

PLUME/BRL

1.0319-2.56%

S/BRL

2.6442-2.28%

ZEN/BRL

51.910.00%

BIO/BRL

0.40440.00%

HYPE/BRL

66.44-2.97%

VANA/BRL

37.0910.00%

HBAR/BRL

0.90609-4.01%

XION/BRL

8.7350.00%

MOVE/BRL

2.222830.00%

SWELL/BRL

0.05298-6.31%

SCR/BRL

1.435-11.58%

EIGEN/BRL

5.3360.00%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
METIS
0%
  • ORDER BOOK
  • RECENT TRADES
0.001
Price(BRL)Amount(METIS)Sum(METIS)
84.6641.0681.068
84.9181.7812.849
85.0051.0643.913
85.1501.7765.689
85.2071.0626.751
85.3821.7718.522
85.4681.0589.580
85.4931.76911.349
85.5781.83913.188
85.9211.83915.027
86.0901.83616.863
86.2511.8118.673
86.5111.80520.478
86.8581.80522.283
87.2061.80524.088
92.865
83.5071.0711.071
83.4571.0722.143
83.2061.7873.930
83.1391.0765.006
83.0381.7916.797
82.9001.0797.876
82.6511.7999.675
82.5721.08310.758
82.5421.08411.842
82.5371.78513.627
82.2891.78515.412
82.0421.78517.197
81.8921.78318.980
81.6461.78320.763
81.5191.78622.549
TimePriceAmount
16:56:1392.8650.102
16:56:1392.6070.977
01:50:2889.3060.106
01:50:2889.0381.016
15:00:1389.6310.149
15:00:0689.6310.997
09:38:0487.0170.108
09:38:0187.0171.041
09:03:3986.7430.672
09:03:3986.8781.676
09:03:3987.1401.676
09:03:3987.1861.026
15:19:3095.8770.028
15:19:2895.8770.944
15:18:3696.8630.924
01:36:36106.6110.107
01:36:36106.2920.851
23:27:59106.2620.236
10:16:52100.2240.893
10:31:1199.3440.647
10:31:0999.3440.894
02:06:3397.2610.260
02:06:3397.3600.919
00:42:37100.2640.892
15:15:3299.8570.894
13:50:37100.0250.894
13:30:46100.0150.894
12:22:56100.2740.892
14:17:0996.1870.099
14:17:0996.1460.941
02:28:0196.0160.843
14:32:0091.0980.213
14:32:0091.2140.981
16:56:0396.3961.230
16:56:0396.4650.927
16:56:0396.5221.540
16:56:0396.8130.924
16:26:5098.6000.282
16:26:5098.5390.918
14:05:51100.2840.892
21:21:35114.7980.217
00:07:46117.1510.110
00:07:34117.1510.772
05:44:07119.8360.125
05:44:07119.8550.746
05:44:07119.9150.746
18:03:44113.2720.510
14:54:19114.5880.554
14:54:19114.2450.792
14:54:19114.1650.792
20:56:12149.0420.400
20:56:12149.1730.600
14:54:20141.6250.476
20:53:59162.9920.477
20:30:45150.6330.063
20:30:45150.1820.602
14:52:00141.8190.073
14:52:00141.9371.025
14:52:00142.3650.776
14:52:00142.7671.035
14:52:00143.1971.035
14:52:00143.6281.035
14:52:00144.0610.621
14:51:50142.3650.249
14:51:50142.7941.025
14:51:50143.0191.024
14:51:50143.3801.021
14:51:50143.4550.623
14:51:50143.5301.036
14:51:50143.9620.621
13:35:31146.2260.625
13:35:31146.6670.610
13:35:31146.7921.013
13:35:31146.8911.012
13:35:31147.0550.608
10:08:57138.7710.311
10:08:57138.8601.071
10:08:57139.2080.642
10:08:57139.2951.067
10:08:57139.4270.641
09:30:49138.0070.271
09:30:49138.4230.646
15:33:53135.7600.025
15:33:53135.4141.162
15:33:53135.0041.166
15:33:53134.4661.166
15:33:53134.2991.167
15:33:53133.7631.167
15:33:53133.2301.167
15:33:53132.9980.680
15:33:53132.8731.138
15:33:53132.7260.681
15:33:53132.6111.140
15:33:53132.2140.684
15:33:53132.1571.144
15:33:53131.9620.685
15:33:53131.7941.147
15:33:53131.3990.384
15:33:23131.3990.304
01:48:04131.5200.380
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.