Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.333-8.29% | |
ETH/BRL | 10,097.25-3.41% | |
ADA/BRL | 3.6985-0.49% | |
PI/BRL | 3.18603-15.77% | |
SFI/BRL | 0.33936-14.21% | |
IP/BRL | 24.22-5.31% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0319-2.56% | |
S/BRL | 2.6442-2.28% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 66.44-2.97% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90609-4.01% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-6.31% | |
SCR/BRL | 1.435-11.58% | |
EIGEN/BRL | 5.3360.00% |
Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.333-8.29% | |
ETH/BRL | 10,097.25-3.41% | |
ADA/BRL | 3.6985-0.49% | |
PI/BRL | 3.18603-15.77% | |
SFI/BRL | 0.33936-14.21% | |
IP/BRL | 24.22-5.31% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0319-2.56% | |
S/BRL | 2.6442-2.28% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 66.44-2.97% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90609-4.01% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-6.31% | |
SCR/BRL | 1.435-11.58% | |
EIGEN/BRL | 5.3360.00% |
Time | Price | Amount |
---|---|---|
16:56:13 | 92.865 | 0.102 |
16:56:13 | 92.607 | 0.977 |
01:50:28 | 89.306 | 0.106 |
01:50:28 | 89.038 | 1.016 |
15:00:13 | 89.631 | 0.149 |
15:00:06 | 89.631 | 0.997 |
09:38:04 | 87.017 | 0.108 |
09:38:01 | 87.017 | 1.041 |
09:03:39 | 86.743 | 0.672 |
09:03:39 | 86.878 | 1.676 |
09:03:39 | 87.140 | 1.676 |
09:03:39 | 87.186 | 1.026 |
15:19:30 | 95.877 | 0.028 |
15:19:28 | 95.877 | 0.944 |
15:18:36 | 96.863 | 0.924 |
01:36:36 | 106.611 | 0.107 |
01:36:36 | 106.292 | 0.851 |
23:27:59 | 106.262 | 0.236 |
10:16:52 | 100.224 | 0.893 |
10:31:11 | 99.344 | 0.647 |
10:31:09 | 99.344 | 0.894 |
02:06:33 | 97.261 | 0.260 |
02:06:33 | 97.360 | 0.919 |
00:42:37 | 100.264 | 0.892 |
15:15:32 | 99.857 | 0.894 |
13:50:37 | 100.025 | 0.894 |
13:30:46 | 100.015 | 0.894 |
12:22:56 | 100.274 | 0.892 |
14:17:09 | 96.187 | 0.099 |
14:17:09 | 96.146 | 0.941 |
02:28:01 | 96.016 | 0.843 |
14:32:00 | 91.098 | 0.213 |
14:32:00 | 91.214 | 0.981 |
16:56:03 | 96.396 | 1.230 |
16:56:03 | 96.465 | 0.927 |
16:56:03 | 96.522 | 1.540 |
16:56:03 | 96.813 | 0.924 |
16:26:50 | 98.600 | 0.282 |
16:26:50 | 98.539 | 0.918 |
14:05:51 | 100.284 | 0.892 |
21:21:35 | 114.798 | 0.217 |
00:07:46 | 117.151 | 0.110 |
00:07:34 | 117.151 | 0.772 |
05:44:07 | 119.836 | 0.125 |
05:44:07 | 119.855 | 0.746 |
05:44:07 | 119.915 | 0.746 |
18:03:44 | 113.272 | 0.510 |
14:54:19 | 114.588 | 0.554 |
14:54:19 | 114.245 | 0.792 |
14:54:19 | 114.165 | 0.792 |
20:56:12 | 149.042 | 0.400 |
20:56:12 | 149.173 | 0.600 |
14:54:20 | 141.625 | 0.476 |
20:53:59 | 162.992 | 0.477 |
20:30:45 | 150.633 | 0.063 |
20:30:45 | 150.182 | 0.602 |
14:52:00 | 141.819 | 0.073 |
14:52:00 | 141.937 | 1.025 |
14:52:00 | 142.365 | 0.776 |
14:52:00 | 142.767 | 1.035 |
14:52:00 | 143.197 | 1.035 |
14:52:00 | 143.628 | 1.035 |
14:52:00 | 144.061 | 0.621 |
14:51:50 | 142.365 | 0.249 |
14:51:50 | 142.794 | 1.025 |
14:51:50 | 143.019 | 1.024 |
14:51:50 | 143.380 | 1.021 |
14:51:50 | 143.455 | 0.623 |
14:51:50 | 143.530 | 1.036 |
14:51:50 | 143.962 | 0.621 |
13:35:31 | 146.226 | 0.625 |
13:35:31 | 146.667 | 0.610 |
13:35:31 | 146.792 | 1.013 |
13:35:31 | 146.891 | 1.012 |
13:35:31 | 147.055 | 0.608 |
10:08:57 | 138.771 | 0.311 |
10:08:57 | 138.860 | 1.071 |
10:08:57 | 139.208 | 0.642 |
10:08:57 | 139.295 | 1.067 |
10:08:57 | 139.427 | 0.641 |
09:30:49 | 138.007 | 0.271 |
09:30:49 | 138.423 | 0.646 |
15:33:53 | 135.760 | 0.025 |
15:33:53 | 135.414 | 1.162 |
15:33:53 | 135.004 | 1.166 |
15:33:53 | 134.466 | 1.166 |
15:33:53 | 134.299 | 1.167 |
15:33:53 | 133.763 | 1.167 |
15:33:53 | 133.230 | 1.167 |
15:33:53 | 132.998 | 0.680 |
15:33:53 | 132.873 | 1.138 |
15:33:53 | 132.726 | 0.681 |
15:33:53 | 132.611 | 1.140 |
15:33:53 | 132.214 | 0.684 |
15:33:53 | 132.157 | 1.144 |
15:33:53 | 131.962 | 0.685 |
15:33:53 | 131.794 | 1.147 |
15:33:53 | 131.399 | 0.384 |
15:33:23 | 131.399 | 0.304 |
01:48:04 | 131.520 | 0.380 |