MFER/BRL
Mfercoin
0.048012
24h Change
0.00%
24h High
0.048012
24h Low
0.048012
| Pair | Last Price / Change | |
|---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+5.01% | |
XRP/BRL | 11.7117+0.18% | |
DUCK/BRL | 0.015469-5.87% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 16.061+0.58% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.034-3.14% | |
SAFE/BRL | 2.884-13.24% |
| Pair | Last Price / Change | |
|---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+5.01% | |
XRP/BRL | 11.7117+0.18% | |
DUCK/BRL | 0.015469-5.87% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 16.061+0.58% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.034-3.14% | |
SAFE/BRL | 2.884-13.24% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(MFER)Sum(MFER)
0.0498261,851.471,851.47
0.0499762,057.183,908.65
0.0501231,840.495,749.14
0.0502742,044.987,794.12
0.0503791,831.129,625.24
0.0505312,034.5811,659.82
0.0506461,821.4913,481.31
0.0507982,023.8815,505.19
0.0510022,023.8817,529.07
0.05104111,755.2529,284.32
0.0511092,068.6831,353.00
0.0513142,068.6833,421.68
0.05134711,685.245,106.88
0.0514162,056.3447,163.22
0.05408036,982.2484,145.46
0.048012
0.0470041,866.831,866.83
0.04585610,903.6912,770.52
0.04537311,019.7623,790.28
0.00693444,192.3867,982.66
0.00693320,18888,170.66
0.006328126,422.25214,592.91
0.002531474,120.9688,713.81
0.0014182.116 M2.804 M
---
---
---
---
---
---
---
| Time | Price | Amount |
|---|---|---|
| 02:05:51 | 0.048012 | 222.13 |
| 02:05:51 | 0.049218 | 1,782.88 |
| 00:21:39 | 0.060222 | 95.08 |
| 00:21:39 | 0.060222 | 1,510.57 |
| 18:09:03 | 0.060707 | 107.40 |
| 18:09:03 | 0.060707 | 1,498.25 |
| 18:03:48 | 0.060951 | 115.10 |
| 17:21:04 | 0.060951 | 1,490.55 |
| 16:47:30 | 0.061322 | 76.41 |
| 16:47:22 | 0.061322 | 1,481.23 |
| 08:37:55 | 0.062163 | 956.26 |
| 04:36:13 | 0.061322 | 57.60 |
| 04:36:13 | 0.061398 | 1,422.41 |
| 04:36:13 | 0.061398 | 33.90 |
| 04:36:13 | 0.061500 | 1,610.56 |
| 23:09:45 | 0.063148 | 961.07 |
| 02:08:55 | 0.065600 | 1,363.01 |
| 16:39:44 | 0.060491 | 1,476.37 |
| 02:20:40 | 0.064935 | 1,010.04 |
| 23:29:42 | 0.078310 | 1,135.07 |
| 23:29:42 | 0.078310 | 100.95 |
| 23:29:42 | 0.078075 | 1,160.24 |
| 12:48:21 | 0.104218 | 857.95 |
| 10:05:52 | 0.101486 | 450.31 |
| 10:05:52 | 0.101488 | 975.99 |
| 10:05:52 | 0.101615 | 879.93 |
| 09:16:02 | 0.102419 | 505.48 |
| 09:16:02 | 0.102529 | 872.09 |
| 08:49:26 | 0.103294 | 943.66 |
| 08:49:26 | 0.103502 | 863.88 |
| 08:30:27 | 0.055500 | 3,189.89 |
| 08:29:18 | 0.104416 | 354.43 |
| 00:33:27 | 0.106105 | 350.53 |
| 21:29:25 | 0.113523 | 13.23 |
| 21:29:25 | 0.113865 | 785.27 |
| 21:19:00 | 0.117731 | 12.30 |
| 21:19:00 | 0.117731 | 757.12 |
| 20:50:49 | 0.102884 | 14.16 |
| 20:50:49 | 0.103194 | 866.46 |
| 19:47:35 | 0.083570 | 21.37 |
| 19:47:34 | 0.083570 | 1,062.57 |
| 18:15:37 | 0.117242 | 251.34 |
| 00:28:23 | 0.101910 | 466.28 |
| 23:02:20 | 0.101910 | 501.77 |
| 21:09:16 | 0.100333 | 181.46 |
| 21:09:16 | 0.100621 | 888.62 |
| 20:51:49 | 0.099241 | 697.45 |
| 19:36:10 | 0.099241 | 252.61 |
| 18:50:39 | 0.098637 | 95.44 |
| 18:50:39 | 0.098497 | 919.68 |
| 18:15:15 | 0.097258 | 970.33 |
| 18:15:15 | 0.097551 | 916.59 |
| 04:45:07 | 0.108688 | 390.43 |
| 04:44:56 | 0.111259 | 224.70 |
| 03:50:28 | 0.108470 | 114.97 |
| 03:50:28 | 0.108798 | 910.41 |
| 03:50:28 | 0.109126 | 819.37 |
| 02:26:51 | 0.109662 | 438.44 |
| 01:26:25 | 0.119875 | 271.31 |
| 01:10:04 | 0.120385 | 61.55 |
| 01:10:04 | 0.120758 | 810.43 |
| 01:10:04 | 0.121048 | 738.67 |
| 00:24:03 | 0.123074 | 294.17 |
| 23:42:21 | 0.123487 | 390.72 |
| 23:42:21 | 0.123492 | 724.05 |
| 23:41:06 | 0.121902 | 110.68 |
| 23:41:02 | 0.121902 | 799.61 |
| 23:41:02 | 0.122392 | 799.61 |
| 23:41:02 | 0.122796 | 728.15 |
| 23:41:02 | 0.123124 | 726.21 |
| 23:41:02 | 0.123170 | 804.18 |
| 23:41:02 | 0.123194 | 725.80 |
| 23:41:02 | 0.123437 | 799.23 |
| 23:41:02 | 0.123933 | 799.23 |
| 23:41:02 | 0.124306 | 719.30 |
| 22:43:01 | 0.132506 | 435.66 |
| 22:43:01 | 0.132295 | 684.72 |
| 22:40:37 | 0.130047 | 687.28 |
| 22:40:33 | 0.129939 | 698.64 |
| 22:33:07 | 0.129939 | 227.01 |
| 21:37:16 | 0.152331 | 632.23 |
| 21:37:16 | 0.152943 | 632.23 |
| 21:37:16 | 0.153558 | 632.23 |
| 21:37:16 | 0.154175 | 632.23 |
| 21:37:16 | 0.154523 | 638.44 |
| 21:37:16 | 0.155144 | 638.44 |
| 21:37:16 | 0.155611 | 574.60 |
| 21:37:16 | 0.156013 | 632.35 |
| 21:37:16 | 0.156640 | 632.35 |
| 21:37:16 | 0.156669 | 632.23 |
| 21:37:16 | 0.157141 | 569.00 |
| 21:36:42 | 0.162547 | 581.02 |
| 21:36:42 | 0.161899 | 636.13 |
| 21:36:42 | 0.161253 | 636.13 |
| 21:36:33 | 0.156109 | 572.11 |
| 21:35:42 | 0.155334 | 440.40 |
| 21:29:43 | 0.152730 | 397.49 |
| 21:21:12 | 0.156668 | 318.00 |
| 21:21:12 | 0.156199 | 579.93 |
| 21:21:12 | 0.155817 | 658.32 |
No records found.