MICE/BRL
Mice
0.00271
24h Change
0.00%
24h High
0.00271
24h Low
0.00271
| Pair | Last Price / Change | |
|---|---|---|
PIZZA/BRL | 2.6190.00% | |
VOYA/BRL | 0.138-9.80% | |
ORDS/BRL | 0.00340.00% | |
MMSS/BRL | 0.0277-13.17% | |
COM/BRL | 0.205+21.30% | |
BTCS/BRL | 0.68-8.11% | |
MICE/BRL | 0.002710.00% | |
RATS/BRL | 0.00016899-4.40% | |
SATS/BRL | 0.0000003087-9.53% | |
TRAC/BRL | 2.731720.00% | |
VMPXBRC/BRL | 0.037320.00% | |
ARKS/BRL | 0.009149+29.79% | |
NOOT/BRL | 0.0008482-14.32% | |
PEPEBRC/BRL | 0.115-2.71% | |
MAJO/BRL | 0.040110.00% | |
NALS/BRL | 0.06450.00% | |
ORDI/BRL | 40.34850.00% |
| Pair | Last Price / Change | |
|---|---|---|
PIZZA/BRL | 2.6190.00% | |
VOYA/BRL | 0.138-9.80% | |
ORDS/BRL | 0.00340.00% | |
MMSS/BRL | 0.0277-13.17% | |
COM/BRL | 0.205+21.30% | |
BTCS/BRL | 0.68-8.11% | |
MICE/BRL | 0.002710.00% | |
RATS/BRL | 0.00016899-4.40% | |
SATS/BRL | 0.0000003087-9.53% | |
TRAC/BRL | 2.731720.00% | |
VMPXBRC/BRL | 0.037320.00% | |
ARKS/BRL | 0.009149+29.79% | |
NOOT/BRL | 0.0008482-14.32% | |
PEPEBRC/BRL | 0.115-2.71% | |
MAJO/BRL | 0.040110.00% | |
NALS/BRL | 0.06450.00% | |
ORDI/BRL | 40.34850.00% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(MICE)Sum(MICE)
0.003408,952.068,952.06
0.003508,815.6317,767.69
0.0038326,595.7444,363.43
0.005808,945.353,308.73
0.0060010,131.9563,440.68
0.0070015,285.4478,726.12
0.0096715,354.2394,080.35
0.010004,485.4798,565.82
0.0100115,186.47113,752.29
0.0100212,102.45125,854.74
0.0100316,182.71142,037.45
0.0100414,937.88156,975.33
0.010202,325.21159,300.54
0.010713,327.58162,628.12
0.011004,749.66167,377.78
0.00271
0.0029026,913.8726,913.87
0.0025019,307.6446,221.51
0.0024020,315.6266,537.13
0.0023021,324.3487,861.47
0.0022022,723.59110,585.06
0.0021023,770.71134,355.77
0.0020025,000.35159,356.12
0.0019025,628.84184,984.96
0.0018027,788.66212,773.62
0.0016031,135.49243,909.11
0.0015032,791.33276,700.44
0.0014035,069.14311,769.58
0.0012040,538.24352,307.82
0.0010038,380390,687.82
0.00031721,516.121,112,203.94
| Time | Price | Amount |
|---|---|---|
| 18:07:12 | 0.00271 | 16,716.67 |
| 17:30:55 | 0.00300 | 8,970.00 |
| 13:56:09 | 0.00350 | 7,145.71 |
| 23:37:36 | 0.00300 | 15,993.33 |
| 19:21:48 | 0.00345 | 12,078.26 |
| 19:21:25 | 0.00342 | 29,811.19 |
| 18:45:22 | 0.00600 | 2,110.60 |
| 18:45:22 | 0.00600 | 1,372.36 |
| 18:45:22 | 0.00550 | 4,942.12 |
| 18:45:22 | 0.00342 | 561.56 |
| 18:23:52 | 0.00262 | 18,753.76 |
| 18:04:19 | 0.00342 | 29,239.76 |
| 06:35:11 | 0.00277 | 19,822.35 |
| 15:43:28 | 0.00433 | 5,773.67 |
| 16:35:43 | 0.00456 | 16,447.36 |
| 01:05:53 | 0.00312 | 19,949.49 |
| 20:26:52 | 0.00402 | 12,587.06 |
| 20:26:22 | 0.00402 | 7,462.68 |
| 16:09:56 | 0.00463 | 5,399.56 |
| 15:48:18 | 0.00465 | 5,376.34 |
| 14:48:09 | 0.00341 | 6,957.91 |
| 07:45:58 | 0.00421 | 12,972.70 |
| 06:18:54 | 0.00550 | 7,300.42 |
| 06:18:54 | 0.00500 | 12,613.53 |
| 06:13:14 | 0.00460 | 16,038.83 |
| 06:12:54 | 0.00450 | 10,287.30 |
| 06:12:38 | 0.00450 | 17,234.77 |
| 05:58:47 | 0.00420 | 11,000.18 |
| 05:58:38 | 0.00420 | 5,038.65 |
| 05:58:38 | 0.00413 | 13,525.70 |
| 05:58:25 | 0.00412 | 16,442.23 |
| 05:56:38 | 0.00380 | 16,524.85 |
| 05:56:07 | 0.00340 | 7,342.74 |
| 05:56:00 | 0.00340 | 10,715.10 |
| 05:56:00 | 0.00340 | 12,046.66 |
| 05:55:37 | 0.00320 | 551.60 |
| 03:42:42 | 0.00320 | 9,375.00 |
| 03:14:13 | 0.00320 | 8,131.25 |
| 21:18:06 | 0.00312 | 21,203.00 |
| 21:17:57 | 0.00312 | 24,916.94 |
| 21:17:38 | 0.00280 | 21,216.72 |
| 09:16:20 | 0.00225 | 32,754.40 |
| 05:28:38 | 0.00228 | 11,976.00 |
| 20:35:42 | 0.00220 | 4,500.00 |
| 03:40:39 | 0.00220 | 22,500.00 |
| 02:06:24 | 0.00160 | 8,820.41 |
| 02:06:24 | 0.00180 | 27,396.11 |
| 02:06:24 | 0.00202 | 38,709.67 |
| 14:30:13 | 0.00219 | 9,701.95 |
| 14:30:13 | 0.00230 | 12,000.00 |
| 11:13:41 | 0.00270 | 10,548.37 |
| 11:13:23 | 0.00270 | 28,680.68 |
| 11:13:12 | 0.00270 | 28,680.68 |
| 11:07:47 | 0.00270 | 28,929.60 |
| 16:42:01 | 0.00275 | 9,090.90 |
| 15:37:15 | 0.00207 | 23,344.80 |
| 15:37:15 | 0.00212 | 17,236.00 |
| 14:30:07 | 0.00269 | 13,881.04 |
| 23:46:03 | 0.00212 | 13,008.13 |
| 23:45:29 | 0.00263 | 13,032.89 |
| 07:58:39 | 0.00270 | 21,216.71 |
| 07:57:59 | 0.00260 | 20,900.05 |
| 07:57:56 | 0.00250 | 2,263.15 |
| 22:21:52 | 0.00249 | 33,000.00 |
| 20:18:37 | 0.00250 | 18,848.00 |
| 19:31:54 | 0.00134 | 79,238.80 |
| 19:31:54 | 0.00200 | 2,320.59 |
| 19:31:54 | 0.00240 | 13,000.00 |
| 19:31:09 | 0.00200 | 22,580.81 |
| 19:31:09 | 0.00234 | 33,382.78 |
| 19:31:09 | 0.00240 | 20,461.99 |
| 19:31:09 | 0.00250 | 11,918.95 |
| 19:29:45 | 0.00250 | 8,279.59 |
| 19:29:45 | 0.00260 | 19,043.46 |
| 02:49:46 | 0.00268 | 25,046.67 |
| 23:34:41 | 0.00272 | 11,311.42 |
| 23:34:05 | 0.00296 | 11,332.95 |
| 19:21:07 | 0.00317 | 10,000.00 |
| 23:18:52 | 0.00262 | 13,008.12 |
| 23:18:13 | 0.00286 | 13,032.89 |
| 20:35:53 | 0.00270 | 18,514.44 |
| 20:35:45 | 0.00280 | 17,670.00 |
| 07:01:34 | 0.00340 | 16,200.83 |
| 07:01:23 | 0.00320 | 18,084.16 |
| 01:45:24 | 0.00270 | 12,069.59 |
| 23:38:43 | 0.00273 | 12,092.56 |
| 19:05:54 | 0.00300 | 5,930.83 |
| 18:41:13 | 0.00300 | 12,153.33 |
| 17:13:12 | 0.00270 | 18,417.87 |
| 17:13:03 | 0.00280 | 17,819.30 |
| 17:05:52 | 0.00290 | 17,104.81 |
| 17:05:51 | 0.00300 | 10,321.89 |
| 17:05:49 | 0.00300 | 6,182.14 |
| 17:05:49 | 0.00310 | 15,854.12 |
| 17:05:49 | 0.00320 | 15,463.74 |
| 16:32:35 | 0.00343 | 12,404.73 |
| 16:32:30 | 0.00343 | 31,858.40 |
| 16:32:28 | 0.00343 | 24,817.80 |
| 16:32:28 | 0.00344 | 7,850.07 |
| 16:31:05 | 0.00344 | 30,090.27 |
No records found.