MICHI/BRL
MICHI
0.0986
24h Change
-20.48%
24h High
0.1240
24h Low
0.0986
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.031791-0.20% | |
BUBB/BRL NEW | 0.010765+14.67% | |
DOGINME/BRL NEW | 0.0035766-7.04% | |
GHIBLI/BRL NEW | 0.0455-32.20% | |
MUBARAK/BRL NEW | 0.219-6.53% | |
DOGE/BRL | 0.91257-3.85% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-7.10% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16401-11.24% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726-4.24% | |
CAR/BRL | 0.0569-5.17% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.1938-4.37% | |
MELANIA/BRL | 3.2291-0.84% | |
TOSHI/BRL | 0.001344-8.69% | |
KEKIUS/BRL | 0.123+1.23% | |
WHY/BRL | 0.00000035061+0.57% | |
ELIZASOL/BRL | 0.0161-5.35% |
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.031791-0.20% | |
BUBB/BRL NEW | 0.010765+14.67% | |
DOGINME/BRL NEW | 0.0035766-7.04% | |
GHIBLI/BRL NEW | 0.0455-32.20% | |
MUBARAK/BRL NEW | 0.219-6.53% | |
DOGE/BRL | 0.91257-3.85% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-7.10% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16401-11.24% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726-4.24% | |
CAR/BRL | 0.0569-5.17% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.1938-4.37% | |
MELANIA/BRL | 3.2291-0.84% | |
TOSHI/BRL | 0.001344-8.69% | |
KEKIUS/BRL | 0.123+1.23% | |
WHY/BRL | 0.00000035061+0.57% | |
ELIZASOL/BRL | 0.0161-5.35% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(MICHI)Sum(MICHI)
0.1013893.7437893.7437
0.10171,489.57292,383.3166
0.1018889.3283,272.6446
0.10221,482.21344,754.8580
0.1026882.35295,637.2109
0.1030878.90626,516.1171
0.10341,464.84377,980.9608
0.1035874.63558,855.5963
0.1036873.78649,729.3827
0.1038872.09310,601.4757
0.10421,453.488312,054.9640
0.10451,456.310613,511.2746
0.10471,446.480214,957.7548
0.10511,518.218616,475.9734
0.10531,509.054317,985.0277
0.0986
0.09941,491.05361,491.0536
0.09911,491.05362,982.1072
0.0989904.52263,886.6298
0.09881,5005,386.6298
0.09871,463.41466,850.0444
0.09861,470.58828,320.6326
0.09851,479.28999,799.9225
0.09821,485.148511,285.0710
0.09791,485.148512,770.2195
0.09761,485.148514,255.3680
0.09751,492.537315,747.9053
0.09721,492.537317,240.4426
0.09691,492.537318,732.9799
0.09671,50020,232.9799
0.09641,50021,732.9799
| Time | Price | Amount |
|---|---|---|
| 12:43:54 | 0.0986 | 907.2580 |
| 20:17:34 | 0.1240 | 9.9270 |
| 20:16:49 | 0.1240 | 720.0000 |
| 11:23:28 | 0.1235 | 724.6376 |
| 22:08:24 | 0.1227 | 244.9877 |
| 05:41:16 | 0.1246 | 464.5725 |
| 05:41:16 | 0.1246 | 728.7449 |
| 01:26:29 | 0.1266 | 493.1911 |
| 01:26:29 | 0.1266 | 702.0280 |
| 05:27:32 | 0.1589 | 342.4277 |
| 05:27:22 | 0.1589 | 569.9810 |
| 21:13:34 | 0.1705 | 338.0948 |
| 21:13:34 | 0.1705 | 533.4914 |
| 21:13:32 | 0.1711 | 522.9517 |
| 05:41:39 | 0.1635 | 420.6699 |
| 05:40:35 | 0.1635 | 546.4480 |
| 00:10:40 | 0.1549 | 7.1224 |
| 00:10:28 | 0.1549 | 577.2931 |
| 13:25:48 | 0.1551 | 576.9230 |
| 16:07:12 | 0.1578 | 367.1312 |
| 16:07:06 | 0.1578 | 575.0798 |
| 10:56:13 | 0.1431 | 437.7567 |
| 10:54:36 | 0.1431 | 624.5662 |
| 02:06:04 | 0.1387 | 288.3358 |
| 02:06:04 | 0.1388 | 644.6991 |
| 00:46:24 | 0.1427 | 291.1643 |
| 00:46:24 | 0.1432 | 1,019.7144 |
| 00:46:24 | 0.1433 | 1,015.5721 |
| 00:46:24 | 0.1435 | 1,007.3875 |
| 00:46:24 | 0.1440 | 1,004.0160 |
| 00:46:24 | 0.1441 | 1,000.0000 |
| 00:46:24 | 0.1446 | 1,000.0000 |
| 00:46:24 | 0.1451 | 616.4383 |
| 18:43:42 | 0.1560 | 214.6783 |
| 18:43:42 | 0.1553 | 1,006.7114 |
| 18:43:42 | 0.1546 | 1,006.7114 |
| 18:43:42 | 0.1539 | 1,006.7114 |
| 18:43:42 | 0.1533 | 987.4917 |
| 18:43:42 | 0.1531 | 591.3272 |
| 18:43:42 | 0.1530 | 989.4459 |
| 18:43:42 | 0.1527 | 592.8853 |
| 18:43:42 | 0.1526 | 593.2762 |
| 13:06:03 | 0.1508 | 285.6880 |
| 13:05:56 | 0.1508 | 601.6042 |
| 13:05:52 | 0.1508 | 601.6042 |
| 13:05:44 | 0.1508 | 601.6042 |
| 13:53:32 | 0.1507 | 355.4448 |
| 13:53:29 | 0.1507 | 602.4096 |
| 18:48:16 | 0.1506 | 416.1450 |
| 18:48:11 | 0.1506 | 593.2762 |
| 04:10:26 | 0.1394 | 444.6869 |
| 04:10:12 | 0.1394 | 641.4825 |
| 09:41:33 | 0.1408 | 444.3204 |
| 09:41:26 | 0.1408 | 635.5932 |
| 07:32:38 | 0.1384 | 448.4678 |
| 07:32:37 | 0.1384 | 645.6241 |
| 04:01:35 | 0.1392 | 642.8571 |
| 18:52:04 | 0.1453 | 426.0716 |
| 18:51:51 | 0.1453 | 615.5950 |
| 13:14:18 | 0.1367 | 446.2720 |
| 16:36:48 | 0.1623 | 353.6104 |
| 16:36:48 | 0.1623 | 559.3536 |
| 13:49:25 | 0.1729 | 381.2204 |
| 13:49:01 | 0.1729 | 516.6475 |
| 13:29:51 | 0.1737 | 382.6992 |
| 13:29:37 | 0.1737 | 515.1688 |
| 20:55:13 | 0.1857 | 346.3900 |
| 20:55:13 | 0.1857 | 800.4268 |
| 20:53:56 | 0.1849 | 226.6631 |
| 20:53:53 | 0.1849 | 483.0917 |
| 20:53:53 | 0.1849 | 483.8709 |
| 20:53:33 | 0.1849 | 575.8886 |
| 20:53:33 | 0.1849 | 800.4268 |
| 20:53:33 | 0.1849 | 480.2561 |
| 20:53:30 | 0.1849 | 483.8709 |
| 20:12:00 | 0.1851 | 407.0334 |
| 19:56:57 | 0.1869 | 223.3931 |
| 19:56:54 | 0.1897 | 132.3668 |
| 18:44:59 | 0.1749 | 431.1071 |
| 18:44:53 | 0.1749 | 511.6543 |
| 18:42:25 | 0.1748 | 378.7881 |
| 18:29:50 | 0.1737 | 378.7881 |
| 16:44:03 | 0.1748 | 252.5253 |
| 16:36:18 | 0.1748 | 336.7004 |
| 16:13:41 | 0.1761 | 404.0406 |
| 16:52:04 | 0.1787 | 325.4752 |
| 16:51:40 | 0.1787 | 506.4715 |
| 09:48:16 | 0.1922 | 341.2705 |
| 09:48:16 | 0.1921 | 471.2041 |
| 09:48:16 | 0.1918 | 792.3930 |
| 09:48:16 | 0.1915 | 472.6890 |
| 09:48:16 | 0.1909 | 474.1833 |
| 09:48:16 | 0.1903 | 795.3340 |
| 09:48:16 | 0.1897 | 477.2004 |
| 00:32:25 | 0.1773 | 300.3174 |
| 00:32:17 | 0.1773 | 510.4934 |
| 10:58:39 | 0.2165 | 57.9537 |
| 10:58:39 | 0.2159 | 419.1895 |
| 00:44:49 | 0.1975 | 276.7052 |
| 00:44:39 | 0.1975 | 458.9495 |
No records found.