MIHARU/BRL
Smiling Dolphin
0.0007000
24h Change
-28.77%
24h High
0.0020800
24h Low
0.0003305
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.031925+3.98% | |
BUBB/BRL NEW | 0.011525+8.31% | |
DOGINME/BRL NEW | 0.0035447-0.99% | |
GHIBLI/BRL NEW | 0.0496-3.16% | |
MUBARAK/BRL NEW | 0.219-0.45% | |
DOGE/BRL | 0.94703+2.05% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-7.10% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16401-11.24% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726-4.24% | |
CAR/BRL | 0.0578-3.67% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.2048+1.24% | |
MELANIA/BRL | 3.2291+0.28% | |
TOSHI/BRL | 0.001344-8.75% | |
KEKIUS/BRL | 0.1368+12.59% | |
WHY/BRL | 0.00000034722-0.40% | |
ELIZASOL/BRL | 0.0161-2.37% |
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.031925+3.98% | |
BUBB/BRL NEW | 0.011525+8.31% | |
DOGINME/BRL NEW | 0.0035447-0.99% | |
GHIBLI/BRL NEW | 0.0496-3.16% | |
MUBARAK/BRL NEW | 0.219-0.45% | |
DOGE/BRL | 0.94703+2.05% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-7.10% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16401-11.24% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726-4.24% | |
CAR/BRL | 0.0578-3.67% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.2048+1.24% | |
MELANIA/BRL | 3.2291+0.28% | |
TOSHI/BRL | 0.001344-8.75% | |
KEKIUS/BRL | 0.1368+12.59% | |
WHY/BRL | 0.00000034722-0.40% | |
ELIZASOL/BRL | 0.0161-2.37% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(MIHARU)Sum(MIHARU)
0.000848976,853.5176,853.51
0.000849086,640.65163,494.16
0.0008499367,635.41531,129.57
0.0008500183,864.26714,993.83
0.0009000203,130.03918,123.86
0.0009500193,835.31,111,959.16
0.001000091,266.41,203,225.56
0.0010500218,580.231,421,805.79
0.0013990287,341.091,709,146.88
0.0014999206,109.21,915,256.08
0.0015498284,971.882,200,227.96
0.0017000554,610.632,754,838.59
0.0020800521,717.643,276,556.23
0.002089034,0003,310,556.23
0.002419033,0003,343,556.23
0.0007000
0.0005709210,194.42210,194.42
0.0004700255,319.14465,513.56
0.00045001.064 M1.530 M
0.0004077132,450.331,661,983.44
0.0004070526,560.192,188,543.63
0.0004069319,488.812,508,032.44
0.0004003358,235.562,866,268.00
0.0004001507,348.163,373,616.16
0.0003800642,263.154,015,879.31
0.00035141.428 M5.444 M
0.0003511587,980.636,032,118.33
0.00034802.739 M8.771 M
0.00033092.260 M11.032 M
0.0003308154,383.3111,185,925.22
0.0003303228,168.3311,414,093.55
| Time | Price | Amount |
|---|---|---|
| 10:18:02 | 0.0007000 | 55,515.86 |
| 10:13:40 | 0.0007000 | 43,638.00 |
| 10:13:40 | 0.0007000 | 33,504.85 |
| 10:11:23 | 0.0007000 | 5,747.99 |
| 10:11:23 | 0.0007001 | 1,246.62 |
| 09:58:24 | 0.0007001 | 75,799.51 |
| 09:58:24 | 0.0007500 | 23,072.41 |
| 09:57:57 | 0.0007500 | 777,859.19 |
| 09:40:55 | 0.0019000 | 13,157.89 |
| 09:40:38 | 0.0007000 | 81,066.29 |
| 09:40:38 | 0.0007505 | 285,542.97 |
| 09:40:38 | 0.0007791 | 43,092.19 |
| 09:40:28 | 0.0007791 | 325,243.06 |
| 09:40:28 | 0.0007800 | 77,448.71 |
| 09:40:28 | 0.0007801 | 130,453.26 |
| 09:31:41 | 0.0007790 | 13,234.72 |
| 09:31:41 | 0.0007791 | 52,175.58 |
| 09:31:41 | 0.0009000 | 555,777.77 |
| 09:31:41 | 0.0009001 | 287,945.78 |
| 09:15:41 | 0.0020800 | 81,813.82 |
| 09:15:41 | 0.0015490 | 12,109.22 |
| 09:15:41 | 0.0015480 | 25,239.06 |
| 03:41:24 | 0.0015480 | 22,325.58 |
| 00:37:51 | 0.0003305 | 47,659.96 |
| 00:29:38 | 0.0015490 | 21,507.78 |
| 00:29:38 | 0.0013900 | 26,391.68 |
| 23:19:30 | 0.0013900 | 13,608.32 |
| 23:19:30 | 0.0013898 | 79,842.01 |
| 19:02:28 | 0.0013575 | 22,151.01 |
| 18:17:33 | 0.0013575 | 36,832.41 |
| 21:10:00 | 0.0009827 | 19,051.28 |
| 21:10:00 | 0.0009800 | 92,630.71 |
| 21:10:00 | 0.0009770 | 92,630.71 |
| 01:23:18 | 0.0011596 | 75,320.11 |
| 16:48:36 | 0.0011904 | 75,187.96 |
| 11:13:05 | 0.0012091 | 27,556.84 |
| 01:07:20 | 0.0013575 | 46,215.50 |
| 00:05:39 | 0.0013698 | 21,202.22 |
| 00:05:33 | 0.0014103 | 18,818.69 |
| 02:06:26 | 0.0011175 | 24,723.01 |
| 02:06:26 | 0.0011198 | 79,928.95 |
| 10:14:21 | 0.0010442 | 85,714.28 |
| 16:03:01 | 0.0012579 | 48,759.83 |
| 16:53:58 | 0.0012557 | 39,435.00 |
| 02:29:31 | 0.0013319 | 56,819.25 |
| 02:29:31 | 0.0013360 | 66,994.19 |
| 01:21:18 | 0.0013149 | 68,068.37 |
| 15:17:24 | 0.0012817 | 59,577.41 |
| 15:17:24 | 0.0012856 | 69,198.83 |
| 15:17:24 | 0.0012895 | 69,198.83 |
| 15:17:24 | 0.0012899 | 67,714.99 |
| 14:22:00 | 0.0013781 | 1,244.38 |
| 14:22:00 | 0.0013739 | 66,469.71 |
| 14:22:00 | 0.0013697 | 66,469.71 |
| 14:22:00 | 0.0013656 | 66,469.71 |
| 14:22:00 | 0.0013635 | 66,371.68 |
| 01:05:56 | 0.0013860 | 18,986.10 |
| 01:05:56 | 0.0013860 | 65,521.25 |
| 01:05:55 | 0.0013860 | 65,492.65 |
| 14:58:44 | 0.0014722 | 16,981.38 |
| 14:58:30 | 0.0014430 | 44,701.49 |
| 14:58:30 | 0.0014421 | 62,752.75 |
| 00:38:59 | 0.0013521 | 17,215.15 |
| 00:38:59 | 0.0013562 | 64,996.02 |
| 00:38:59 | 0.0013603 | 64,996.02 |
| 00:02:09 | 0.0013811 | 35,025.36 |
| 00:01:21 | 0.0014148 | 19,592.87 |
| 18:10:15 | 0.0014148 | 17,670.34 |
| 16:48:26 | 0.0014732 | 16,969.86 |
| 13:16:01 | 0.0014702 | 12,504.05 |
| 16:52:09 | 0.0013525 | 15,784.14 |
| 08:13:23 | 0.0013984 | 40,049.39 |
| 08:13:20 | 0.0013984 | 64,715.61 |
| 12:02:55 | 0.0017317 | 27,695.32 |
| 23:36:27 | 0.0019144 | 13,058.92 |
| 17:53:22 | 0.0018820 | 34,559.22 |
| 17:34:53 | 0.0019000 | 46,451.61 |
| 17:34:53 | 0.0019000 | 46,451.61 |
| 17:06:02 | 0.0019016 | 45,662.10 |
| 17:06:02 | 0.0019074 | 45,662.10 |
| 17:06:02 | 0.0019132 | 45,662.10 |
| 17:06:02 | 0.0019160 | 46,714.41 |
| 17:03:31 | 0.0019224 | 46,557.34 |
| 16:48:03 | 0.0020090 | 13,000.00 |
| 16:40:04 | 0.0019990 | 20,040.63 |
| 04:39:11 | 0.0013614 | 65,741.41 |
| 11:52:17 | 0.0014879 | 54,627.65 |
| 03:35:49 | 0.0014879 | 48,621.23 |
| 03:35:49 | 0.0014834 | 62,124.66 |
| 03:35:49 | 0.0014820 | 61,066.63 |
| 00:04:20 | 0.0014939 | 17,108.94 |
| 16:51:54 | 0.0014501 | 472,399.78 |
| 16:51:31 | 0.0014501 | 61,362.24 |
| 16:51:31 | 0.0014501 | 61,362.24 |
| 16:51:11 | 0.0014501 | 61,349.69 |
| 16:51:11 | 0.0014545 | 61,349.69 |
| 16:51:11 | 0.0014589 | 61,349.69 |
| 16:49:20 | 0.0014405 | 20,325.37 |
| 16:49:20 | 0.0014405 | 61,732.62 |
| 16:49:20 | 0.0014405 | 61,732.62 |
No records found.