Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.6147-2.38% | |
PARTI/BRL NEW | 1.12476+2.05% | |
XRP/BRL | 11.6383-4.89% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.001910.00% | |
ZRO/BRL | 14.06-11.95% | |
ATH/BRL | 0.182990.00% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 8.454-12.36% | |
SAFE/BRL | 2.884-13.24% |
Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.6147-2.38% | |
PARTI/BRL NEW | 1.12476+2.05% | |
XRP/BRL | 11.6383-4.89% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.001910.00% | |
ZRO/BRL | 14.06-11.95% | |
ATH/BRL | 0.182990.00% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 8.454-12.36% | |
SAFE/BRL | 2.884-13.24% |
Time | Price | Amount |
---|---|---|
23:39:37 | 0.09061 | 345.7 |
23:39:37 | 0.09054 | 758.5 |
19:38:31 | 0.09612 | 685.1 |
19:38:31 | 0.09611 | 406.1 |
12:46:09 | 0.08734 | 68.5 |
12:46:09 | 0.09157 | 713.3 |
12:46:09 | 0.09158 | 406.9 |
18:13:42 | 0.10746 | 311.5 |
18:13:42 | 0.10692 | 642.3 |
18:12:00 | 0.10750 | 240.9 |
18:45:02 | 0.09614 | 326.3 |
18:45:02 | 0.09566 | 717.9 |
18:40:04 | 0.09634 | 395.0 |
18:40:04 | 0.09614 | 293.0 |
18:38:46 | 0.09614 | 430.7 |
18:38:46 | 0.09575 | 717.2 |
22:17:42 | 0.09800 | 548.9 |
18:12:34 | 0.09536 | 139.1 |
18:12:34 | 0.09070 | 690.8 |
18:12:34 | 0.08888 | 567.1 |
16:55:01 | 0.08888 | 39.9 |
16:55:01 | 0.08788 | 684.4 |
03:04:52 | 0.08489 | 277.0 |
03:04:47 | 0.08489 | 769.0 |
03:03:40 | 0.08489 | 10.5 |
03:03:40 | 0.08477 | 748.2 |
02:52:12 | 0.08477 | 368.4 |
02:52:12 | 0.08424 | 486.6 |
02:52:12 | 0.08400 | 456.0 |
02:23:45 | 0.08400 | 156.5 |
02:23:45 | 0.08385 | 819.0 |
02:06:16 | 0.07223 | 343.6 |
02:06:16 | 0.07233 | 897.6 |
02:06:16 | 0.07311 | 849.4 |
02:06:16 | 0.07313 | 881.3 |
02:06:16 | 0.07380 | 820.7 |
02:06:16 | 0.08000 | 613.7 |
01:45:07 | 0.08424 | 390.1 |
01:45:07 | 0.08423 | 815.3 |
01:45:07 | 0.08420 | 819.7 |
01:45:07 | 0.08400 | 618.8 |
01:45:07 | 0.08378 | 819.7 |
01:45:07 | 0.08337 | 823.8 |
01:45:07 | 0.08000 | 348.7 |
01:45:07 | 0.07999 | 1,402.8 |
23:51:20 | 0.08000 | 574.7 |
19:56:35 | 0.08000 | 45.4 |
19:56:35 | 0.08000 | 878.0 |
13:18:46 | 0.08430 | 480.3 |
13:18:46 | 0.08884 | 735.2 |
12:13:51 | 0.08784 | 1,405.4 |
03:50:58 | 0.09000 | 618.9 |
03:27:29 | 0.08956 | 98.1 |
03:27:00 | 0.08956 | 729.3 |
03:26:04 | 0.08810 | 505.2 |
03:26:00 | 0.08810 | 735.8 |
21:54:01 | 0.07844 | 795.8 |
21:54:01 | 0.08000 | 620.0 |
21:54:01 | 0.08056 | 801.1 |
21:54:01 | 0.08111 | 977.4 |
21:54:01 | 0.08121 | 801.1 |
21:54:01 | 0.08187 | 801.1 |
21:54:01 | 0.08200 | 1,094.1 |
21:54:01 | 0.08254 | 801.1 |
21:54:01 | 0.08296 | 801.1 |
21:54:01 | 0.08302 | 777.4 |
21:54:01 | 0.08325 | 794.3 |
21:54:01 | 0.08367 | 794.3 |
21:54:01 | 0.08394 | 787.6 |
13:02:12 | 0.09445 | 317.6 |
12:45:53 | 0.09685 | 3,734.6 |
12:45:53 | 0.09307 | 741.1 |
12:45:53 | 0.09235 | 731.3 |
12:45:53 | 0.09195 | 734.4 |
12:45:53 | 0.09153 | 737.8 |
12:45:53 | 0.09152 | 741.7 |
12:45:53 | 0.09126 | 740.0 |
12:45:53 | 0.09125 | 740.1 |
12:45:53 | 0.09123 | 740.3 |
12:45:53 | 0.09114 | 741.0 |
09:28:35 | 0.08999 | 646.1 |
09:28:31 | 0.08880 | 416.5 |
09:28:31 | 0.08880 | 540.6 |
09:28:31 | 0.08799 | 193.2 |
09:28:31 | 0.08799 | 596.5 |
09:28:31 | 0.08798 | 137.3 |
09:28:30 | 0.08798 | 733.8 |
18:28:52 | 0.08111 | 647.4 |
13:03:04 | 0.08110 | 841.6 |
13:03:04 | 0.08550 | 421.7 |
13:03:04 | 0.08550 | 301.5 |
13:03:04 | 0.09000 | 540.1 |
13:03:04 | 0.09000 | 9.9 |
13:03:04 | 0.09011 | 831.7 |
21:08:36 | 0.09486 | 527.0 |
16:49:51 | 0.10297 | 627.3 |
16:49:51 | 0.10288 | 659.8 |
16:49:51 | 0.10268 | 657.7 |
01:09:43 | 0.09589 | 225.4 |
12:05:39 | 0.10685 | 303.8 |