MKR/BRL
Maker
7,260.88
24h Change
-5.48%
24h High
7,681.92
24h Low
7,000.00
| Pair | Last Price / Change | |
|---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565-5.21% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.58% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
| Pair | Last Price / Change | |
|---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565-5.21% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.58% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(MKR)Sum(MKR)
7,350.010.0340640.034064
7,351.670.0614250.095489
7,366.380.0887250.184214
7,381.120.1023750.286589
7,383.060.0339120.320501
7,385.790.0611410.381642
7,387.800.0611240.442766
7,388.590.1035050.546271
7,398.790.1033620.649633
7,411.030.1031920.752825
7,423.250.1030210.855846
7,433.450.102880.958726
7,440.610.1027811.061507
7,451.810.1026271.164134
7,457.910.1025431.266677
7,260.88
7,314.010.0341290.034129
7,299.380.0614330.095562
7,284.780.0887370.184299
7,273.070.0343210.218620
7,263.250.1024870.321107
7,262.090.0343730.355480
7,247.560.0618720.417352
7,233.060.0893710.506723
7,221.150.0345680.541291
7,213.680.0621630.603454
7,199.250.0897910.693245
7,198.350.1019710.795216
7,189.240.1023050.897521
7,183.360.1023890.999910
7,168.990.1023891.102299
| Time | Price | Amount |
|---|---|---|
| 22:05:55 | 7,260.88 | 0.031941 |
| 17:23:19 | 7,000.00 | 0.035775 |
| 17:23:09 | 7,000.00 | 0.035770 |
| 17:23:08 | 7,000.00 | 0.035770 |
| 11:49:53 | 7,152.72 | 0.013980 |
| 10:22:02 | 7,205.10 | 0.004152 |
| 03:37:37 | 7,359.86 | 0.006542 |
| 03:37:37 | 7,362.83 | 0.100294 |
| 03:37:37 | 7,370.30 | 0.087707 |
| 03:37:37 | 7,375.91 | 0.033843 |
| 03:37:37 | 7,387.20 | 0.087506 |
| 03:37:37 | 7,388.90 | 0.033783 |
| 03:37:37 | 7,400.14 | 0.087353 |
| 03:37:37 | 7,414.86 | 0.033665 |
| 03:37:37 | 7,428.98 | 0.087014 |
| 03:37:37 | 7,441.82 | 0.033543 |
| 15:27:01 | 7,681.92 | 0.006450 |
| 15:27:01 | 7,749.33 | 0.129043 |
| 15:27:01 | 7,805.14 | 0.094043 |
| 15:27:01 | 7,809.06 | 0.093808 |
| 15:27:01 | 7,815.25 | 0.031940 |
| 15:27:01 | 7,830.75 | 0.082550 |
| 15:27:01 | 7,834.23 | 0.031863 |
| 15:27:01 | 7,849.65 | 0.082351 |
| 15:27:01 | 7,865.18 | 0.031737 |
| 15:27:01 | 7,880.48 | 0.082029 |
| 15:27:01 | 7,891.14 | 0.031633 |
| 15:27:01 | 7,906.34 | 0.081761 |
| 15:27:01 | 7,908.12 | 0.031565 |
| 15:27:01 | 7,922.26 | 0.081596 |
| 15:27:01 | 7,938.14 | 0.056490 |
| 15:27:01 | 7,954.05 | 0.031383 |
| 15:27:01 | 7,963.03 | 0.031347 |
| 01:46:27 | 7,386.90 | 0.024435 |
| 01:46:17 | 7,386.90 | 0.033706 |
| 01:46:17 | 7,386.90 | 0.060671 |
| 01:46:12 | 7,386.90 | 0.060671 |
| 01:46:12 | 7,386.90 | 0.033706 |
| 01:36:47 | 7,386.90 | 0.033783 |
| 01:36:36 | 7,386.90 | 0.033760 |
| 01:36:26 | 7,386.90 | 0.033760 |
| 01:36:16 | 7,386.90 | 0.033760 |
| 01:36:08 | 7,386.90 | 0.033765 |
| 01:35:56 | 7,386.90 | 0.033765 |
| 01:35:48 | 7,386.90 | 0.033760 |
| 01:35:46 | 7,386.90 | 0.033733 |
| 01:35:36 | 7,386.90 | 0.033738 |
| 01:35:26 | 7,386.90 | 0.033738 |
| 01:35:16 | 7,386.90 | 0.033760 |
| 01:35:06 | 7,386.90 | 0.033760 |
| 01:34:56 | 7,386.90 | 0.033760 |
| 01:34:45 | 7,386.90 | 0.033765 |
| 01:34:36 | 7,386.90 | 0.033760 |
| 01:34:26 | 7,386.90 | 0.033760 |
| 01:34:15 | 7,386.90 | 0.033760 |
| 01:34:06 | 7,386.90 | 0.033760 |
| 01:33:56 | 7,386.90 | 0.033760 |
| 01:33:48 | 7,386.90 | 0.033760 |
| 01:33:36 | 7,386.90 | 0.033783 |
| 01:33:27 | 7,386.90 | 0.033760 |
| 01:33:15 | 7,386.90 | 0.033760 |
| 01:33:06 | 7,386.90 | 0.033760 |
| 01:32:58 | 7,386.90 | 0.033792 |
| 14:56:04 | 7,420.03 | 0.041385 |
| 14:56:04 | 7,425.84 | 0.033615 |
| 23:22:29 | 7,480.74 | 0.036672 |
| 23:22:29 | 7,489.74 | 0.033328 |
| 13:57:36 | 7,926.88 | 0.024023 |
| 21:08:03 | 8,274.00 | 0.015756 |
| 21:07:54 | 8,274.00 | 0.030131 |
| 20:46:00 | 8,274.00 | 0.030153 |
| 20:45:50 | 8,274.00 | 0.030160 |
| 20:45:44 | 8,274.00 | 0.030160 |
| 20:45:40 | 8,274.00 | 0.030127 |
| 20:45:31 | 8,274.00 | 0.030124 |
| 20:45:30 | 8,274.00 | 0.030080 |
| 20:45:30 | 8,274.00 | 0.054145 |
| 20:45:26 | 8,274.00 | 0.054106 |
| 20:45:26 | 8,274.00 | 0.030058 |
| 16:10:44 | 8,274.40 | 0.003241 |
| 16:10:37 | 8,274.40 | 0.030259 |
| 08:45:55 | 8,076.00 | 0.009107 |
| 08:45:45 | 8,076.00 | 0.030883 |
| 08:45:41 | 8,076.86 | 0.030906 |
| 08:45:05 | 8,082.00 | 0.030883 |
| 08:44:55 | 8,082.00 | 0.030883 |
| 08:44:45 | 8,082.00 | 0.030883 |
| 08:44:37 | 8,082.00 | 0.030883 |
| 08:44:25 | 8,082.00 | 0.030860 |
| 08:44:15 | 8,082.00 | 0.030883 |
| 08:44:05 | 8,082.00 | 0.030883 |
| 08:44:04 | 8,082.85 | 0.030883 |
| 08:43:45 | 8,059.00 | 0.055589 |
| 08:43:45 | 8,059.00 | 0.030883 |
| 08:43:44 | 8,059.66 | 0.214644 |
| 08:43:44 | 8,059.89 | 0.030971 |
| 04:40:39 | 8,200.00 | 0.010875 |
| 02:38:46 | 8,433.33 | 0.007823 |
| 01:53:49 | 8,500.00 | 0.010480 |
| 08:10:25 | 8,245.00 | 0.010500 |
No records found.