MMSS/BRL
MMSS
0.0277
24h Change
-13.17%
24h High
0.0319
24h Low
0.0277
| Pair | Last Price / Change | |
|---|---|---|
PIZZA/BRL | 2.6190.00% | |
VOYA/BRL | 0.138-9.80% | |
ORDS/BRL | 0.00340.00% | |
MMSS/BRL | 0.0277-13.17% | |
COM/BRL | 0.205+21.30% | |
BTCS/BRL | 0.68-8.11% | |
MICE/BRL | 0.002710.00% | |
RATS/BRL | 0.00016899-4.40% | |
SATS/BRL | 0.0000003087-9.53% | |
TRAC/BRL | 2.731720.00% | |
VMPXBRC/BRL | 0.037320.00% | |
ARKS/BRL | 0.009149+29.79% | |
NOOT/BRL | 0.0008482-14.32% | |
PEPEBRC/BRL | 0.115-2.71% | |
MAJO/BRL | 0.040110.00% | |
NALS/BRL | 0.06450.00% | |
ORDI/BRL | 40.34850.00% |
| Pair | Last Price / Change | |
|---|---|---|
PIZZA/BRL | 2.6190.00% | |
VOYA/BRL | 0.138-9.80% | |
ORDS/BRL | 0.00340.00% | |
MMSS/BRL | 0.0277-13.17% | |
COM/BRL | 0.205+21.30% | |
BTCS/BRL | 0.68-8.11% | |
MICE/BRL | 0.002710.00% | |
RATS/BRL | 0.00016899-4.40% | |
SATS/BRL | 0.0000003087-9.53% | |
TRAC/BRL | 2.731720.00% | |
VMPXBRC/BRL | 0.037320.00% | |
ARKS/BRL | 0.009149+29.79% | |
NOOT/BRL | 0.0008482-14.32% | |
PEPEBRC/BRL | 0.115-2.71% | |
MAJO/BRL | 0.040110.00% | |
NALS/BRL | 0.06450.00% | |
ORDI/BRL | 40.34850.00% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(MMSS)Sum(MMSS)
0.03192,053.1522,053.152
0.03453,296.9575,350.109
0.03472,937.3368,287.445
0.03982,438.90110,726.346
0.04001,443.02612,169.372
0.04702,053.53714,222.909
0.04982,009.75116,232.660
0.0501147.38416,380.044
0.05582,626.05219,006.096
0.05992,021.97521,028.071
0.06652,166.21323,194.284
0.07002,033.64525,227.929
0.09902,053.53727,281.466
0.10932,745.86230,027.328
0.16973,826.233,853.528
0.0277
0.02781,305.3591,305.359
0.02772,298.0063,603.365
0.02754,255.2877,858.652
0.02642,016.2879,874.939
0.02452,530.80412,405.743
0.01602,744.78715,150.530
0.015813,627.84728,778.377
0.01573,657.74532,436.122
0.01225,426.94237,863.064
0.003035,53573,398.064
0.0029275,862.068349,260.132
0.00101.200 M1.549 M
0.00065.000 M6.549 M
---
---
| Time | Price | Amount |
|---|---|---|
| 19:19:19 | 0.0277 | 1,302.878 |
| 19:18:43 | 0.0301 | 1,305.359 |
| 19:18:15 | 0.0317 | 1,757.381 |
| 15:36:20 | 0.0319 | 1,302.879 |
| 15:36:46 | 0.0383 | 1,305.359 |
| 05:51:47 | 0.0319 | 1,297.530 |
| 17:34:54 | 0.0381 | 1,300.000 |
| 00:45:59 | 0.0329 | 1,302.879 |
| 03:07:36 | 0.0341 | 2,289.493 |
| 02:16:58 | 0.0386 | 1,305.359 |
| 02:16:22 | 0.0342 | 1,302.879 |
| 01:00:56 | 0.0382 | 1,305.359 |
| 01:00:18 | 0.0344 | 1,302.879 |
| 00:09:22 | 0.0381 | 1,305.359 |
| 00:08:44 | 0.0345 | 1,302.878 |
| 22:57:15 | 0.0376 | 1,305.359 |
| 22:56:39 | 0.0341 | 1,302.879 |
| 07:26:21 | 0.0366 | 2,135.738 |
| 07:26:18 | 0.0368 | 2,442.565 |
| 07:26:18 | 0.0369 | 1,305.359 |
| 03:35:18 | 0.0400 | 1,956.521 |
| 01:26:16 | 0.0335 | 1,302.879 |
| 01:25:09 | 0.0381 | 1,305.359 |
| 21:18:20 | 0.0319 | 1,302.879 |
| 21:17:48 | 0.0353 | 1,305.359 |
| 22:58:26 | 0.0319 | 1,302.879 |
| 22:57:56 | 0.0384 | 1,305.359 |
| 22:57:56 | 0.0384 | 800.000 |
| 13:32:55 | 0.0315 | 1,578.275 |
| 09:36:04 | 0.0326 | 1,302.879 |
| 09:28:27 | 0.0425 | 990.000 |
| 09:28:25 | 0.0426 | 1,305.359 |
| 09:27:41 | 0.0329 | 1,019.677 |
| 04:45:42 | 0.0326 | 1,021.619 |
| 04:45:42 | 0.0326 | 2,397.442 |
| 03:38:10 | 0.0308 | 1,302.879 |
| 03:03:44 | 0.0306 | 358.589 |
| 03:03:44 | 0.0307 | 1,305.359 |
| 02:05:52 | 0.0263 | 1,666.447 |
| 02:05:52 | 0.0321 | 2,437.703 |
| 01:17:49 | 0.0334 | 2,466.256 |
| 01:03:18 | 0.0297 | 243.353 |
| 01:03:16 | 0.0296 | 2,706.499 |
| 22:40:21 | 0.0290 | 1,586.206 |
| 18:33:43 | 0.0250 | 342.210 |
| 02:30:00 | 0.0271 | 1,302.879 |
| 02:29:29 | 0.0301 | 1,305.359 |
| 14:49:41 | 0.0296 | 2,955.665 |
| 14:49:39 | 0.0296 | 1,510.000 |
| 14:49:39 | 0.0295 | 1,370.000 |
| 02:23:18 | 0.0251 | 1,374.087 |
| 17:56:19 | 0.0250 | 1,225.000 |
| 17:25:16 | 0.0250 | 4,072.398 |
| 17:25:14 | 0.0250 | 1,331.016 |
| 17:25:14 | 0.0251 | 2,487.397 |
| 17:23:18 | 0.0251 | 698.260 |
| 17:23:18 | 0.0255 | 1,305.359 |
| 17:23:18 | 0.0255 | 1,805.098 |
| 16:52:24 | 0.0341 | 1,231.671 |
| 03:05:25 | 0.0315 | 432.932 |
| 03:05:25 | 0.0316 | 1,305.359 |
| 03:04:37 | 0.0315 | 2,929.687 |
| 00:25:25 | 0.0261 | 1,302.879 |
| 00:24:43 | 0.0331 | 1,305.359 |
| 23:55:06 | 0.0271 | 1,228.992 |
| 23:54:35 | 0.0293 | 1,231.332 |
| 23:17:10 | 0.0279 | 1,302.879 |
| 23:16:39 | 0.0301 | 1,305.359 |
| 01:00:15 | 0.0257 | 1,108.882 |
| 00:59:37 | 0.0334 | 1,110.993 |
| 00:12:17 | 0.0253 | 1,108.882 |
| 00:11:34 | 0.0336 | 1,110.993 |
| 22:21:17 | 0.0332 | 2,450.000 |
| 19:24:44 | 0.0312 | 2,129.251 |
| 19:23:31 | 0.0312 | 554.925 |
| 19:23:31 | 0.0314 | 2,736.955 |
| 02:48:49 | 0.0334 | 984.331 |
| 02:48:49 | 0.0335 | 1,951.579 |
| 23:37:08 | 0.0344 | 729.108 |
| 23:35:46 | 0.0471 | 730.496 |
| 23:25:49 | 0.0338 | 838.474 |
| 23:25:20 | 0.0421 | 840.070 |
| 11:22:45 | 0.0352 | 903.074 |
| 11:21:20 | 0.0353 | 1,692.096 |
| 01:47:09 | 0.0355 | 838.474 |
| 01:46:45 | 0.0421 | 840.070 |
| 23:16:03 | 0.0356 | 838.474 |
| 23:15:27 | 0.0421 | 840.070 |
| 18:08:09 | 0.0354 | 1,202.511 |
| 23:11:02 | 0.0356 | 729.108 |
| 23:10:30 | 0.0466 | 730.496 |
| 00:12:59 | 0.0372 | 803.114 |
| 00:12:24 | 0.0461 | 804.643 |
| 17:22:43 | 0.0500 | 984.000 |
| 23:57:15 | 0.0373 | 803.114 |
| 23:56:43 | 0.0466 | 804.643 |
| 21:39:58 | 0.0501 | 379.940 |
| 21:39:58 | 0.0498 | 828.614 |
| 20:21:21 | 0.0352 | 829.859 |
| 19:07:44 | 0.0358 | 831.939 |
No records found.