Pair | Last Price / Change | |
---|---|---|
RENDER/BRL | 18-3.27% | |
IO/BRL | 3.63-0.55% | |
MOBILE/BRL | 0.0022340.00% | |
TAO/BRL | 1,140.61-7.75% | |
IOTX/BRL | 0.10476-3.87% |
Pair | Last Price / Change | |
---|---|---|
RENDER/BRL | 18-3.27% | |
IO/BRL | 3.63-0.55% | |
MOBILE/BRL | 0.0022340.00% | |
TAO/BRL | 1,140.61-7.75% | |
IOTX/BRL | 0.10476-3.87% |
Time | Price | Amount |
---|---|---|
15:40:50 | 0.002234 | 23,264.38 |
19:21:08 | 0.002478 | 10,088.78 |
01:12:08 | 0.002477 | 10,092.85 |
15:24:12 | 0.002432 | 11,192.88 |
15:24:12 | 0.002421 | 29,648.45 |
19:40:30 | 0.002572 | 4,113.74 |
19:40:30 | 0.002571 | 15,332.34 |
19:02:03 | 0.002330 | 38,555.33 |
19:02:03 | 0.002398 | 28,455.28 |
19:02:03 | 0.002399 | 15,361.53 |
12:25:31 | 0.002648 | 5,160.60 |
12:25:31 | 0.002647 | 15,332.35 |
02:21:01 | 0.002393 | 207,564.86 |
02:21:01 | 0.002455 | 27,799.84 |
02:20:35 | 0.002378 | 252,312.86 |
02:20:35 | 0.002403 | 208,073.24 |
02:20:35 | 0.002466 | 27,667.98 |
02:20:35 | 0.002467 | 15,361.53 |
23:50:34 | 0.002734 | 137,719.83 |
23:50:34 | 0.002733 | 35,211.26 |
23:50:34 | 0.002722 | 35,211.26 |
23:50:34 | 0.002711 | 35,211.26 |
23:50:34 | 0.002708 | 184,638.10 |
23:50:34 | 0.002700 | 35,211.26 |
23:50:34 | 0.002689 | 35,211.26 |
23:50:34 | 0.002678 | 35,211.26 |
23:50:34 | 0.002667 | 35,211.26 |
23:50:34 | 0.002656 | 35,211.26 |
23:50:34 | 0.002645 | 39,123.63 |
23:50:34 | 0.002644 | 27,142.30 |
23:50:34 | 0.002641 | 31,225.60 |
23:50:34 | 0.002627 | 27,322.40 |
23:50:34 | 0.002626 | 13,332.47 |
22:09:14 | 0.002507 | 3,179.71 |
22:09:14 | 0.002507 | 20,142.98 |
22:09:14 | 0.002509 | 13,357.85 |
03:14:02 | 0.002852 | 9,554.57 |
03:11:31 | 0.002852 | 23,521.50 |
17:24:58 | 0.002709 | 1,433.77 |
17:24:58 | 0.002708 | 15,718.58 |
02:06:31 | 0.002191 | 153,778.29 |
02:06:31 | 0.002249 | 30,342.43 |
02:06:31 | 0.002250 | 15,361.53 |
23:27:09 | 0.002283 | 13,532.95 |
23:27:01 | 0.002412 | 14,946.10 |
16:38:15 | 0.002251 | 6,590.99 |
16:38:15 | 0.002252 | 15,361.53 |
23:13:24 | 0.002516 | 1,067.16 |
23:13:24 | 0.002515 | 10,463.23 |
16:05:51 | 0.002373 | 13,280.65 |
00:28:20 | 0.002146 | 8,998.61 |
16:26:21 | 0.002384 | 17,332.58 |
16:26:21 | 0.002385 | 36,719.70 |
16:26:21 | 0.002391 | 36,630.03 |
16:26:21 | 0.002397 | 36,540.80 |
16:26:21 | 0.002407 | 36,540.80 |
16:26:21 | 0.002412 | 28,865.97 |
22:29:36 | 0.002988 | 1,922.80 |
22:29:36 | 0.002992 | 23,271.27 |
22:29:36 | 0.002994 | 23,255.81 |
20:47:06 | 0.002900 | 12,213.79 |
20:20:03 | 0.002814 | 25,000.00 |
03:28:04 | 0.002951 | 20,332.09 |
11:13:16 | 0.002800 | 6,850.03 |
11:13:16 | 0.002805 | 24,822.69 |
04:52:15 | 0.002845 | 8,787.34 |
04:51:24 | 0.002845 | 8,787.34 |
16:10:46 | 0.003057 | 15,521.75 |
19:47:15 | 0.003296 | 7,584.95 |
00:28:19 | 0.003267 | 9,182.73 |
21:44:12 | 0.003355 | 7,377.78 |
17:14:59 | 0.003377 | 7,414.86 |
17:14:59 | 0.003377 | 7,414.86 |
19:18:44 | 0.003409 | 4,000.98 |
18:33:19 | 0.003613 | 12,915.46 |
02:07:42 | 0.003730 | 14,469.04 |
02:07:37 | 0.003730 | 18,980.47 |
02:07:37 | 0.003730 | 21,691.97 |
02:07:32 | 0.003730 | 21,686.09 |
02:07:32 | 0.003730 | 18,975.33 |
02:07:27 | 0.003727 | 24,903.15 |
02:07:27 | 0.003724 | 24,923.84 |
02:07:27 | 0.003721 | 25,139.66 |
02:07:27 | 0.003709 | 25,224.21 |
02:07:27 | 0.003702 | 19,006.24 |
13:17:04 | 0.003730 | 15,717.66 |
01:45:18 | 0.004077 | 6,131.95 |
14:59:52 | 0.003888 | 6,430.04 |
10:26:58 | 0.003844 | 15,687.48 |
02:07:15 | 0.003631 | 7,545.79 |
02:06:01 | 0.003665 | 17,428.02 |
01:49:12 | 0.003865 | 13,000.00 |
20:26:34 | 0.004061 | 6,401.21 |
17:35:16 | 0.004109 | 5,930.98 |
17:35:13 | 0.004109 | 17,169.48 |
05:01:56 | 0.004510 | 3,145.85 |
05:01:54 | 0.004510 | 15,604.10 |
05:01:53 | 0.004510 | 15,604.10 |
05:01:51 | 0.004510 | 15,645.95 |
14:28:30 | 0.004615 | 5,584.45 |