logo

MOBILE/BRL

Helium Mobile
0.002234
24h Change
0.00%
24h High
0.002234
24h Low
0.002234
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRL
Pair
Last Price
/
Change

RENDER/BRL

18-3.27%

IO/BRL

3.63-0.55%

MOBILE/BRL

0.0022340.00%

TAO/BRL

1,140.61-7.75%

IOTX/BRL

0.10476-3.87%
BRL
Pair
Last Price
/
Change

RENDER/BRL

18-3.27%

IO/BRL

3.63-0.55%

MOBILE/BRL

0.0022340.00%

TAO/BRL

1,140.61-7.75%

IOTX/BRL

0.10476-3.87%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
MOBILE
0%
  • ORDER BOOK
  • RECENT TRADES
0.000001
Price(BRL)Amount(MOBILE)Sum(MOBILE)
0.00205834,877.9234,877.92
0.00206939,860.4874,738.40
0.00207034,670.62109,409.02
0.00208134,482.75143,891.77
0.00209239,408.86183,300.63
0.00209734,229.82217,530.45
0.00210839,119.8256,650.25
0.002109271,109.32527,759.57
0.00212033,849.12561,608.69
0.002129281,822.45843,431.14
0.00213133,670.03877,101.17
0.00214238,480.03915,581.20
0.00215148,100.04963,681.24
0.00215333,333.33997,014.57
0.00215633,285.781,030,300.35
0.002234
0.00193562,918.1662,918.16
0.00193435,282.2598,200.41
0.001891264,410.36362,610.77
0.001871320,684.12683,294.89
0.0002891.400 M2.083 M
0.0002884.000 M6.083 M
0.0002133.756 M9.839 M
0.00008734.483 M44.322 M
0.00008514.118 M58.440 M
---
---
---
---
---
---
TimePriceAmount
15:40:500.00223423,264.38
19:21:080.00247810,088.78
01:12:080.00247710,092.85
15:24:120.00243211,192.88
15:24:120.00242129,648.45
19:40:300.0025724,113.74
19:40:300.00257115,332.34
19:02:030.00233038,555.33
19:02:030.00239828,455.28
19:02:030.00239915,361.53
12:25:310.0026485,160.60
12:25:310.00264715,332.35
02:21:010.002393207,564.86
02:21:010.00245527,799.84
02:20:350.002378252,312.86
02:20:350.002403208,073.24
02:20:350.00246627,667.98
02:20:350.00246715,361.53
23:50:340.002734137,719.83
23:50:340.00273335,211.26
23:50:340.00272235,211.26
23:50:340.00271135,211.26
23:50:340.002708184,638.10
23:50:340.00270035,211.26
23:50:340.00268935,211.26
23:50:340.00267835,211.26
23:50:340.00266735,211.26
23:50:340.00265635,211.26
23:50:340.00264539,123.63
23:50:340.00264427,142.30
23:50:340.00264131,225.60
23:50:340.00262727,322.40
23:50:340.00262613,332.47
22:09:140.0025073,179.71
22:09:140.00250720,142.98
22:09:140.00250913,357.85
03:14:020.0028529,554.57
03:11:310.00285223,521.50
17:24:580.0027091,433.77
17:24:580.00270815,718.58
02:06:310.002191153,778.29
02:06:310.00224930,342.43
02:06:310.00225015,361.53
23:27:090.00228313,532.95
23:27:010.00241214,946.10
16:38:150.0022516,590.99
16:38:150.00225215,361.53
23:13:240.0025161,067.16
23:13:240.00251510,463.23
16:05:510.00237313,280.65
00:28:200.0021468,998.61
16:26:210.00238417,332.58
16:26:210.00238536,719.70
16:26:210.00239136,630.03
16:26:210.00239736,540.80
16:26:210.00240736,540.80
16:26:210.00241228,865.97
22:29:360.0029881,922.80
22:29:360.00299223,271.27
22:29:360.00299423,255.81
20:47:060.00290012,213.79
20:20:030.00281425,000.00
03:28:040.00295120,332.09
11:13:160.0028006,850.03
11:13:160.00280524,822.69
04:52:150.0028458,787.34
04:51:240.0028458,787.34
16:10:460.00305715,521.75
19:47:150.0032967,584.95
00:28:190.0032679,182.73
21:44:120.0033557,377.78
17:14:590.0033777,414.86
17:14:590.0033777,414.86
19:18:440.0034094,000.98
18:33:190.00361312,915.46
02:07:420.00373014,469.04
02:07:370.00373018,980.47
02:07:370.00373021,691.97
02:07:320.00373021,686.09
02:07:320.00373018,975.33
02:07:270.00372724,903.15
02:07:270.00372424,923.84
02:07:270.00372125,139.66
02:07:270.00370925,224.21
02:07:270.00370219,006.24
13:17:040.00373015,717.66
01:45:180.0040776,131.95
14:59:520.0038886,430.04
10:26:580.00384415,687.48
02:07:150.0036317,545.79
02:06:010.00366517,428.02
01:49:120.00386513,000.00
20:26:340.0040616,401.21
17:35:160.0041095,930.98
17:35:130.00410917,169.48
05:01:560.0045103,145.85
05:01:540.00451015,604.10
05:01:530.00451015,604.10
05:01:510.00451015,645.95
14:28:300.0046155,584.45
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.