Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+3.15% | |
XRP/BRL | 11.5583-0.34% | |
DUCK/BRL | 0.015469-5.87% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 15.686-1.77% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.034+0.21% | |
SAFE/BRL | 2.884-13.24% |
Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+3.15% | |
XRP/BRL | 11.5583-0.34% | |
DUCK/BRL | 0.015469-5.87% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 15.686-1.77% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.034+0.21% | |
SAFE/BRL | 2.884-13.24% |
Time | Price | Amount |
---|---|---|
09:41:11 | 0.47392 | 110.75 |
09:41:11 | 0.47418 | 188.75 |
07:07:53 | 0.49900 | 107.34 |
02:28:03 | 0.48440 | 103.12 |
17:37:15 | 0.45500 | 94.06 |
05:58:32 | 0.51111 | 116.72 |
05:55:43 | 0.51536 | 109.89 |
05:54:19 | 0.51536 | 176.09 |
02:47:22 | 0.58130 | 4.02 |
02:47:22 | 0.58208 | 153.76 |
14:53:12 | 0.54092 | 76.77 |
02:06:09 | 0.53738 | 43.18 |
02:06:09 | 0.53766 | 276.61 |
02:06:09 | 0.53838 | 166.24 |
02:06:09 | 0.53866 | 276.10 |
02:06:09 | 0.53934 | 165.95 |
01:03:08 | 0.58744 | 54.43 |
04:46:08 | 0.54550 | 115.23 |
15:29:23 | 0.53440 | 134.71 |
23:00:05 | 0.51004 | 134.91 |
13:16:04 | 0.53924 | 140.84 |
17:58:30 | 0.51000 | 151.24 |
13:30:21 | 0.61778 | 89.51 |
04:44:24 | 0.60770 | 119.24 |
10:32:56 | 0.59900 | 5.26 |
10:32:53 | 0.59900 | 149.29 |
12:12:40 | 0.56224 | 81.05 |
20:02:51 | 0.60660 | 118.09 |
19:04:45 | 0.65000 | 84.30 |
18:47:37 | 0.65500 | 118.20 |
17:50:16 | 0.75506 | 37.75 |
09:13:37 | 0.67700 | 43.37 |
09:13:21 | 0.68813 | 58.12 |
07:35:13 | 0.66000 | 67.63 |
00:23:48 | 0.90074 | 99.17 |
00:17:33 | 0.90883 | 118.73 |
00:17:33 | 0.90520 | 44.56 |
00:17:33 | 0.90520 | 97.97 |
00:17:31 | 0.90520 | 25.93 |
00:17:31 | 0.90159 | 72.81 |
00:17:31 | 0.90159 | 95.65 |
00:17:31 | 0.89799 | 68.93 |
00:17:30 | 0.89799 | 99.53 |
00:17:30 | 0.89530 | 101.07 |
00:10:47 | 0.92531 | 72.04 |
00:10:47 | 0.92531 | 92.10 |
00:10:47 | 0.92162 | 68.05 |
00:10:47 | 0.92162 | 96.09 |
20:43:59 | 0.75428 | 151.08 |
20:43:59 | 0.75529 | 118.50 |
20:43:59 | 0.75567 | 196.81 |
20:43:59 | 0.75672 | 118.27 |
20:43:59 | 0.75701 | 118.23 |
01:02:27 | 0.72977 | 0.22 |
20:48:20 | 0.72977 | 122.64 |
17:32:58 | 0.71220 | 123.01 |
23:42:57 | 0.81503 | 68.92 |
23:42:57 | 0.81749 | 109.48 |
20:59:20 | 0.82613 | 88.70 |
06:37:18 | 0.88558 | 90.48 |
02:59:06 | 0.86173 | 88.88 |
22:33:55 | 0.81469 | 107.29 |
00:00:59 | 0.92603 | 1.32 |
00:00:56 | 0.92603 | 96.40 |
03:04:20 | 0.84068 | 92.89 |
09:04:04 | 0.83080 | 93.08 |
05:28:52 | 0.79880 | 100.68 |
04:39:21 | 0.78770 | 4.88 |
04:39:18 | 0.78770 | 113.37 |
03:38:33 | 0.77999 | 100.68 |
19:00:12 | 0.75040 | 66.20 |
19:00:09 | 0.75040 | 120.93 |
18:56:47 | 0.75040 | 120.62 |
18:56:41 | 0.75040 | 120.61 |
18:56:22 | 0.75040 | 120.61 |
16:21:05 | 0.75040 | 120.68 |
15:45:32 | 0.75500 | 66.23 |
15:43:54 | 0.75650 | 117.85 |
15:30:58 | 0.76660 | 110.07 |
18:52:44 | 0.80550 | 92.07 |
20:47:34 | 0.84439 | 57.49 |
20:47:13 | 0.85565 | 35.06 |
20:19:38 | 0.91498 | 98.55 |
15:25:18 | 0.89990 | 4.48 |
15:24:32 | 0.89990 | 99.44 |
15:01:23 | 0.88000 | 2.22 |
14:59:03 | 0.88000 | 101.69 |
14:31:41 | 0.83749 | 2.85 |
14:31:38 | 0.83749 | 106.58 |
14:18:20 | 0.83749 | 106.87 |
02:08:02 | 0.75500 | 71.13 |
01:55:47 | 0.81100 | 86.21 |
01:55:29 | 0.82200 | 61.08 |
01:55:29 | 0.82200 | 65.97 |
00:40:16 | 0.90000 | 70.92 |
17:20:51 | 1.04000 | 69.33 |
00:00:47 | 1.19697 | 0.91 |
00:00:45 | 1.19697 | 74.69 |
19:02:28 | 1.05858 | 24.05 |
05:58:00 | 1.05550 | 57.42 |