MODE/BRL
Mode
0.02153
24h Change
-11.58%
24h High
0.02435
24h Low
0.02153
| Pair | Last Price / Change | |
|---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565-5.21% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
| Pair | Last Price / Change | |
|---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1565-5.21% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2617-9.70% | |
ORCA/BRL | 13.8380.00% | |
CLANKER/BRL | 208.04-6.59% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-1.04% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.335948-14.80% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(MODE)Sum(MODE)
0.021134,283.674,283.67
0.021207,139.4511,423.12
0.021254,259.3415,682.46
0.021274,255.3119,937.77
0.021347,092.1927,029.96
0.021437,092.1934,122.15
0.021444,221.3838,343.53
0.021457,055.545,399.03
0.021504,209.5449,608.57
0.021577,260.456,868.97
0.021587,194.2464,063.21
0.021677,194.2471,257.45
0.021767,194.2478,451.69
0.021857,194.2485,645.93
0.021867,159.992,805.83
0.02153
0.020784,306.224,306.22
0.020714,320.698,626.91
0.020644,335.2612,962.17
0.020634,337.3417,299.51
0.020574,349.9221,649.43
0.020564,352.0326,001.46
0.020554,354.1330,355.59
0.020494,366.8134,722.40
0.020457,218.4741,940.87
0.020444,377.4346,318.30
0.020407,260.453,578.70
0.020374,392.3857,971.08
0.020347,256.8965,227.97
0.020317,317.0772,545.04
0.020297,274.4979,819.53
| Time | Price | Amount |
|---|---|---|
| 14:07:52 | 0.02153 | 1,393.40 |
| 23:37:25 | 0.02273 | 2,152.66 |
| 21:34:59 | 0.02435 | 2,735.76 |
| 21:34:59 | 0.02435 | 3,735.99 |
| 21:34:57 | 0.02428 | 3,728.25 |
| 02:10:10 | 0.02774 | 900.16 |
| 00:29:14 | 0.02753 | 1,161.96 |
| 00:24:55 | 0.02803 | 891.99 |
| 23:18:20 | 0.02767 | 4,258.79 |
| 23:17:36 | 0.02769 | 3,231.59 |
| 23:17:34 | 0.02770 | 3,230.43 |
| 18:07:40 | 0.02791 | 904.69 |
| 13:48:21 | 0.02647 | 1,843.22 |
| 13:48:21 | 0.02651 | 5,609.57 |
| 13:48:21 | 0.02659 | 3,365.74 |
| 00:35:46 | 0.02567 | 1,075.93 |
| 00:35:46 | 0.02570 | 3,481.62 |
| 00:35:46 | 0.02572 | 3,478.93 |
| 00:35:46 | 0.02573 | 3,477.58 |
| 19:00:50 | 0.02591 | 1,014.90 |
| 14:08:40 | 0.02669 | 52.58 |
| 14:08:40 | 0.02663 | 5,681.81 |
| 02:50:33 | 0.02591 | 365.68 |
| 02:50:33 | 0.02585 | 3,501.94 |
| 23:12:34 | 0.02499 | 4,070.88 |
| 23:12:34 | 0.02491 | 3,633.42 |
| 22:03:58 | 0.02462 | 3,062.83 |
| 22:03:58 | 0.02485 | 1,392.64 |
| 21:53:15 | 0.02485 | 2,399.10 |
| 20:56:15 | 0.02459 | 84.59 |
| 20:56:15 | 0.02462 | 3,634.89 |
| 04:22:59 | 0.02860 | 3,868.27 |
| 04:22:59 | 0.02860 | 3,180.21 |
| 00:35:11 | 0.02841 | 2,031.65 |
| 00:35:09 | 0.02841 | 3,141.36 |
| 04:32:41 | 0.02695 | 2,001.11 |
| 02:06:08 | 0.02642 | 988.25 |
| 02:06:08 | 0.02650 | 3,377.11 |
| 16:32:07 | 0.02650 | 52.68 |
| 16:32:07 | 0.02642 | 3,425.96 |
| 16:28:32 | 0.02594 | 767.20 |
| 16:28:32 | 0.02595 | 348.66 |
| 16:28:17 | 0.02595 | 3,099.61 |
| 01:22:37 | 0.02728 | 2,228.55 |
| 01:22:37 | 0.02720 | 5,563.79 |
| 01:22:37 | 0.02715 | 3,333.33 |
| 13:56:04 | 0.02625 | 2,704.76 |
| 02:24:09 | 0.02556 | 954.15 |
| 01:56:18 | 0.02607 | 958.95 |
| 01:13:18 | 0.02676 | 354.73 |
| 01:13:18 | 0.02675 | 3,383.45 |
| 00:07:34 | 0.02662 | 3,707.18 |
| 00:07:34 | 0.02656 | 5,696.92 |
| 00:07:34 | 0.02648 | 3,418.15 |
| 00:07:34 | 0.02643 | 3,424.65 |
| 16:26:41 | 0.02665 | 2,033.09 |
| 16:26:41 | 0.02663 | 5,681.81 |
| 16:26:41 | 0.02655 | 3,409.09 |
| 21:03:14 | 0.02524 | 5,980.77 |
| 21:03:14 | 0.02517 | 6,012.02 |
| 21:03:14 | 0.02509 | 3,607.21 |
| 20:51:16 | 0.02449 | 1,434.07 |
| 20:51:16 | 0.02451 | 6,065.50 |
| 20:51:16 | 0.02454 | 3,646.67 |
| 14:00:01 | 0.02760 | 1,138.43 |
| 13:45:05 | 0.02830 | 3,162.33 |
| 12:36:17 | 0.02907 | 642.41 |
| 12:04:11 | 0.02899 | 2,088.67 |
| 11:15:05 | 0.02821 | 1,708.91 |
| 04:20:04 | 0.02381 | 3,807.10 |
| 04:04:39 | 0.02515 | 1,000.00 |
| 19:24:40 | 0.02622 | 1,144.16 |
| 19:10:48 | 0.02581 | 318.77 |
| 19:10:48 | 0.02581 | 318.77 |
| 19:02:49 | 0.02581 | 3,516.99 |
| 10:27:12 | 0.02581 | 968.61 |
| 22:44:56 | 0.02396 | 1,208.39 |
| 22:44:54 | 0.02396 | 6,321.11 |
| 22:44:54 | 0.02396 | 3,792.66 |
| 22:44:49 | 0.02396 | 6,337.13 |
| 22:44:49 | 0.02396 | 3,802.28 |
| 22:44:47 | 0.02396 | 6,350.55 |
| 22:44:47 | 0.02396 | 3,810.33 |
| 22:44:44 | 0.02396 | 6,321.11 |
| 22:44:44 | 0.02396 | 3,792.66 |
| 22:22:40 | 0.02464 | 1,014.61 |
| 20:35:36 | 0.02549 | 5,509.34 |
| 20:35:36 | 0.02541 | 3,561.53 |
| 20:35:36 | 0.02537 | 5,964.21 |
| 20:35:36 | 0.02529 | 3,578.52 |
| 20:35:36 | 0.02523 | 3,587.08 |
| 20:35:36 | 0.02517 | 3,595.68 |
| 20:35:36 | 0.02511 | 3,604.32 |
| 20:35:36 | 0.02506 | 6,038.64 |
| 20:35:36 | 0.02498 | 3,623.18 |
| 21:10:40 | 0.04542 | 1,606.22 |
| 21:10:40 | 0.04535 | 1,995.56 |
| 21:10:40 | 0.04529 | 1,998.22 |
| 03:25:27 | 0.03876 | 715.00 |
| 00:17:17 | 0.04005 | 2,346.16 |
No records found.