MONKY/BRL
Wise Monkey
0.000007909
24h Change
-6.95%
24h High
0.000008660
24h Low
0.000007655
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.03157-0.89% | |
BUBB/BRL NEW | 0.010765+14.67% | |
DOGINME/BRL NEW | 0.0035447-7.87% | |
GHIBLI/BRL NEW | 0.04355-33.51% | |
MUBARAK/BRL NEW | 0.219-6.53% | |
DOGE/BRL | 0.91257-3.85% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-7.10% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16401-11.24% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726-4.24% | |
CAR/BRL | 0.0569-5.17% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.1938-4.37% | |
MELANIA/BRL | 3.2291-0.84% | |
TOSHI/BRL | 0.001344-8.69% | |
KEKIUS/BRL | 0.123+1.23% | |
WHY/BRL | 0.00000035061+0.57% | |
ELIZASOL/BRL | 0.0161-5.35% |
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.03157-0.89% | |
BUBB/BRL NEW | 0.010765+14.67% | |
DOGINME/BRL NEW | 0.0035447-7.87% | |
GHIBLI/BRL NEW | 0.04355-33.51% | |
MUBARAK/BRL NEW | 0.219-6.53% | |
DOGE/BRL | 0.91257-3.85% | |
MLG/BRL | 0.024155-26.31% | |
PAIN/BRL | 7.42-7.10% | |
DUKO/BRL | 0.0012776-9.97% | |
BROCCOLI/BRL | 0.16401-11.24% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.3726-4.24% | |
CAR/BRL | 0.0569-5.17% | |
VINE/BRL | 0.2167-10.31% | |
MAGATRUMP/BRL | 1.1938-4.37% | |
MELANIA/BRL | 3.2291-0.84% | |
TOSHI/BRL | 0.001344-8.69% | |
KEKIUS/BRL | 0.123+1.23% | |
WHY/BRL | 0.00000035061+0.57% | |
ELIZASOL/BRL | 0.0161-5.35% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(MONKY)Sum(MONKY)
0.00000794511.391 M11.391 M
0.00000796918.985 M30.376 M
0.00000800118.985 M49.361 M
0.00000803418.985 M68.346 M
0.00000804411.250 M79.596 M
0.00000804518.959 M98.554 M
0.00000804711.247 M109.802 M
0.00000806418.762 M128.563 M
0.00000807011.215 M139.778 M
0.00000807811.204 M150.982 M
0.00000809818.685 M169.667 M
0.00000810318.673 M188.340 M
0.00000811118.654 M206.994 M
0.00000811411.154 M218.148 M
0.00000812018.634 M236.781 M
0.000007909
0.00000780511.466 M11.466 M
0.00000778119.111 M30.577 M
0.00000777811.506 M42.083 M
0.00000776519.150 M61.233 M
0.00000775819.167 M80.400 M
0.00000774118.861 M99.261 M
0.00000771718.861 M118.121 M
0.00000769318.861 M136.982 M
0.0000076777.176 M144.158 M
0.00000766918.861 M163.019 M
0.00000766818.920 M181.939 M
0.00000764418.920 M200.860 M
0.00000762118.920 M219.780 M
0.00000761319.057 M238.837 M
0.00000760919.125 M257.962 M
| Time | Price | Amount |
|---|---|---|
| 00:31:17 | 0.000007909 | 5.777 M |
| 18:18:21 | 0.000007924 | 6.310 M |
| 16:45:53 | 0.000008000 | 4.501 M |
| 16:45:53 | 0.000008000 | 4.113 M |
| 16:45:53 | 0.000008022 | 7.236 M |
| 16:45:52 | 0.000008055 | 7.118 M |
| 16:45:17 | 0.000008242 | 10.850 M |
| 16:31:23 | 0.000008660 | 10.112 M |
| 16:31:18 | 0.000008555 | 10.112 M |
| 16:31:17 | 0.000008433 | 5.939 M |
| 16:30:58 | 0.000008094 | 5.939 M |
| 16:07:08 | 0.000007977 | 6.797 M |
| 15:42:02 | 0.000007655 | 6.807 M |
| 12:03:42 | 0.000008110 | 3.156 M |
| 12:03:42 | 0.000008110 | 4.375 M |
| 12:03:42 | 0.000008110 | 6.829 M |
| 09:58:49 | 0.000008233 | 9.277 M |
| 12:09:25 | 0.000008500 | 5.880 M |
| 22:10:08 | 0.000008603 | 16.764 M |
| 17:16:57 | 0.000009000 | 8.513 M |
| 11:58:22 | 0.000009162 | 6.945 M |
| 00:11:27 | 0.000009455 | 6.815 M |
| 00:56:36 | 0.000009332 | 5.431 M |
| 09:29:58 | 0.000009344 | 7.383 M |
| 01:47:09 | 0.000009082 | 8.411 M |
| 01:46:09 | 0.000009225 | 8.156 M |
| 22:47:10 | 0.000008911 | 2.763 M |
| 00:46:34 | 0.000009091 | 8.081 M |
| 23:56:16 | 0.000009277 | 8.121 M |
| 00:04:12 | 0.000009037 | 3.320 M |
| 00:35:27 | 0.000009073 | 5.757 M |
| 08:15:55 | 0.000009000 | 8.620 M |
| 02:06:04 | 0.000009139 | 3.807 M |
| 02:06:04 | 0.000009158 | 9.773 M |
| 11:21:44 | 0.000009650 | 7.116 M |
| 10:38:46 | 0.000009455 | 6.600 M |
| 23:26:07 | 0.000009004 | 2.777 M |
| 16:37:46 | 0.000009151 | 1.039 M |
| 16:37:46 | 0.000009129 | 9.913 M |
| 12:55:20 | 0.000009000 | 6.610 M |
| 12:21:41 | 0.000009318 | 5.380 M |
| 03:04:12 | 0.000009565 | 2.822 M |
| 00:39:19 | 0.000009655 | 8.807 M |
| 00:34:29 | 0.000009555 | 3.564 M |
| 04:24:12 | 0.000009098 | 5.567 M |
| 00:39:11 | 0.000009109 | 2.745 M |
| 18:19:46 | 0.000008844 | 1.996 M |
| 18:19:46 | 0.000008845 | 2.608 M |
| 18:19:42 | 0.000008845 | 4.604 M |
| 18:19:35 | 0.000008845 | 2.908 M |
| 18:15:09 | 0.000008871 | 4.038 M |
| 10:36:29 | 0.000009555 | 2.623 M |
| 22:02:36 | 0.000009248 | 5.407 M |
| 18:58:26 | 0.000009011 | 4.461 M |
| 17:56:39 | 0.000009033 | 8.820 M |
| 23:31:27 | 0.000010000 | 6.033 M |
| 19:53:36 | 0.000010110 | 8.428 M |
| 18:52:37 | 0.000011700 | 794,444.3 |
| 18:52:35 | 0.000011700 | 7.753 M |
| 14:46:58 | 0.000011448 | 3.656 M |
| 14:46:54 | 0.000011620 | 2.151 M |
| 01:47:40 | 0.000011802 | 2.118 M |
| 01:31:22 | 0.000011917 | 9.848 M |
| 01:31:22 | 0.000011931 | 12.164 M |
| 01:31:22 | 0.000011967 | 12.164 M |
| 01:31:22 | 0.000011998 | 12.097 M |
| 01:31:22 | 0.000012001 | 12.392 M |
| 01:31:22 | 0.000012033 | 7.438 M |
| 23:32:55 | 0.000013172 | 4.028 M |
| 22:24:17 | 0.000012988 | 3.870 M |
| 22:01:54 | 0.000012100 | 5.179 M |
| 17:32:30 | 0.000013655 | 3.333 M |
| 16:48:07 | 0.000013000 | 2.383 M |
| 20:26:52 | 0.000014545 | 4.266 M |
| 18:16:09 | 0.000014330 | 3.491 M |
| 18:16:08 | 0.000014330 | 2.737 M |
| 18:16:08 | 0.000014330 | 3.496 M |
| 17:43:07 | 0.000014330 | 1.745 M |
| 09:34:03 | 0.000013395 | 2.929 M |
| 09:33:59 | 0.000013633 | 2.201 M |
| 20:03:30 | 0.000013058 | 1.096 M |
| 20:03:30 | 0.000013098 | 6.833 M |
| 07:39:29 | 0.000013440 | 5.247 M |
| 22:42:03 | 0.000014366 | 1.740 M |
| 12:57:39 | 0.000015880 | 3.620 M |
| 12:57:39 | 0.000015880 | 3.987 M |
| 10:09:46 | 0.000015093 | 3.624 M |
| 09:17:20 | 0.000015500 | 5.183 M |
| 20:47:30 | 0.000017702 | 3.975 M |
| 20:43:04 | 0.000017641 | 4.967 M |
| 20:43:04 | 0.000017656 | 5.069 M |
| 20:43:04 | 0.000017668 | 8.417 M |
| 20:43:04 | 0.000017711 | 5.054 M |
| 16:31:46 | 0.000017999 | 3.559 M |
| 16:56:31 | 0.000017650 | 3.995 M |
| 22:55:15 | 0.000017695 | 2.526 M |
| 22:46:29 | 0.000018000 | 4.202 M |
| 17:19:52 | 0.000018124 | 5.779 M |
| 17:19:52 | 0.000018179 | 4.923 M |
| 17:19:23 | 0.000018564 | 5.413 M |
No records found.