MOODENG/BRL
Moo Deng
0.15095
24h Change
+4.86%
24h High
0.15116
24h Low
0.14396
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.032684+6.34% | |
BUBB/BRL NEW | 0.01251+36.42% | |
DOGINME/BRL NEW | 0.003645+2.04% | |
GHIBLI/BRL NEW | 0.04657-1.75% | |
MUBARAK/BRL NEW | 0.22562+3.82% | |
DOGE/BRL | 1.00261+10.88% | |
MLG/BRL | 0.0239-2.32% | |
PAIN/BRL | 7.420.00% | |
DUKO/BRL | 0.00127760.00% | |
BROCCOLI/BRL | 0.16977+3.25% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.37260.00% | |
CAR/BRL | 0.062+11.71% | |
VINE/BRL | 0.19515-8.16% | |
MAGATRUMP/BRL | 1.2416+4.00% | |
MELANIA/BRL | 3.3626+6.13% | |
TOSHI/BRL | 0.00137108+2.01% | |
KEKIUS/BRL | 0.1368+12.59% | |
WHY/BRL | 0.00000035366+1.45% | |
ELIZASOL/BRL | 0.01642+11.40% |
| Pair | Last Price / Change | |
|---|---|---|
BANANAS31/BRL NEW | 0.032684+6.34% | |
BUBB/BRL NEW | 0.01251+36.42% | |
DOGINME/BRL NEW | 0.003645+2.04% | |
GHIBLI/BRL NEW | 0.04657-1.75% | |
MUBARAK/BRL NEW | 0.22562+3.82% | |
DOGE/BRL | 1.00261+10.88% | |
MLG/BRL | 0.0239-2.32% | |
PAIN/BRL | 7.420.00% | |
DUKO/BRL | 0.00127760.00% | |
BROCCOLI/BRL | 0.16977+3.25% | |
JAILSTOOL/BRL | 0.037480.00% | |
TST/BRL | 0.37260.00% | |
CAR/BRL | 0.062+11.71% | |
VINE/BRL | 0.19515-8.16% | |
MAGATRUMP/BRL | 1.2416+4.00% | |
MELANIA/BRL | 3.3626+6.13% | |
TOSHI/BRL | 0.00137108+2.01% | |
KEKIUS/BRL | 0.1368+12.59% | |
WHY/BRL | 0.00000035366+1.45% | |
ELIZASOL/BRL | 0.01642+11.40% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(MOODENG)Sum(MOODENG)
0.15817572.1551572.1551
0.15838955.23141,527.3865
0.15849570.99352,098.3800
0.15871953.22823,051.6082
0.15879569.90883,621.5170
0.15927949.8484,571.3650
0.15988566.03775,137.4027
0.15998964.81636,102.2190
0.16044962.09357,064.3125
0.16109962.09358,026.4060
0.16159959.20198,985.6079
0.16188957.42649,943.0343
0.16253957.426410,900.4607
0.16277956.022911,856.4836
0.16343956.022912,812.5065
0.15095
0.15595573.9063573.9063
0.15579574.49251,148.3988
0.15532957.48752,105.8863
0.15525576.51652,682.4028
0.15502959.38593,641.7887
0.15484578.03464,219.8233
0.15454579.15054,798.9738
0.15427964.01025,762.9840
0.15418580.49536,343.4793
0.15380955.29237,298.7716
0.15333955.29238,254.0639
0.15287955.29239,209.3562
0.15284955.474810,164.8310
0.15238955.474811,120.3058
0.15221956.510612,076.8164
| Time | Price | Amount |
|---|---|---|
| 08:20:03 | 0.15095 | 4.2466 |
| 08:20:03 | 0.15116 | 592.1052 |
| 11:03:50 | 0.14396 | 379.0731 |
| 11:03:47 | 0.14396 | 629.1946 |
| 20:13:02 | 0.16550 | 151.2000 |
| 05:15:26 | 0.16550 | 405.0151 |
| 20:27:39 | 0.17605 | 243.1127 |
| 20:26:44 | 0.17660 | 320.4275 |
| 11:20:28 | 0.20000 | 271.9284 |
| 11:05:43 | 0.20000 | 64.5456 |
| 11:05:43 | 0.20005 | 388.1479 |
| 06:55:17 | 0.22626 | 133.0911 |
| 05:45:36 | 0.22598 | 133.0911 |
| 05:38:14 | 0.22709 | 266.1821 |
| 05:20:58 | 0.22660 | 135.2350 |
| 05:20:58 | 0.22635 | 399.8045 |
| 01:58:05 | 0.21477 | 262.5737 |
| 01:58:01 | 0.21477 | 421.5456 |
| 20:36:16 | 0.22832 | 175.1927 |
| 14:01:22 | 0.22884 | 270.9272 |
| 14:01:22 | 0.22953 | 389.9480 |
| 02:06:24 | 0.22378 | 535.0032 |
| 02:06:24 | 0.22446 | 398.7417 |
| 04:47:22 | 0.23415 | 440.9546 |
| 04:47:22 | 0.23321 | 664.5401 |
| 04:47:22 | 0.23304 | 649.1820 |
| 04:47:22 | 0.23274 | 388.8360 |
| 14:01:38 | 0.23080 | 184.9676 |
| 12:09:59 | 0.23872 | 236.4357 |
| 18:05:44 | 0.23960 | 292.1535 |
| 17:23:08 | 0.23600 | 45.7339 |
| 17:23:08 | 0.23600 | 377.7861 |
| 17:23:03 | 0.23600 | 629.6436 |
| 17:23:03 | 0.23600 | 377.7861 |
| 17:23:01 | 0.23603 | 630.0932 |
| 17:23:01 | 0.23675 | 378.0559 |
| 17:14:25 | 0.23599 | 378.7719 |
| 17:14:20 | 0.23599 | 378.5807 |
| 17:14:17 | 0.23599 | 379.2667 |
| 16:42:27 | 0.24200 | 585.4675 |
| 16:42:22 | 0.24200 | 374.8906 |
| 16:42:17 | 0.24200 | 374.6877 |
| 16:42:11 | 0.24200 | 374.8906 |
| 16:42:07 | 0.24200 | 375.0156 |
| 16:42:02 | 0.24200 | 374.6877 |
| 16:41:56 | 0.24200 | 374.7189 |
| 16:41:52 | 0.24174 | 374.3604 |
| 16:38:45 | 0.24115 | 375.2658 |
| 13:51:50 | 0.23932 | 48.0154 |
| 13:51:50 | 0.23931 | 378.1512 |
| 12:48:51 | 0.23500 | 188.2838 |
| 12:48:46 | 0.23500 | 380.4853 |
| 12:48:40 | 0.23500 | 380.4853 |
| 12:48:36 | 0.23500 | 380.1317 |
| 12:48:30 | 0.23500 | 380.1317 |
| 12:48:26 | 0.23500 | 380.1317 |
| 12:48:20 | 0.23500 | 380.0354 |
| 12:48:15 | 0.23500 | 380.0996 |
| 12:48:10 | 0.23500 | 380.2924 |
| 12:48:05 | 0.23500 | 380.2281 |
| 12:48:00 | 0.23500 | 380.1317 |
| 12:47:55 | 0.23500 | 380.1960 |
| 12:47:50 | 0.23500 | 380.1960 |
| 12:47:46 | 0.23500 | 380.3566 |
| 12:47:40 | 0.23524 | 380.4692 |
| 09:54:31 | 0.23473 | 381.0000 |
| 01:07:09 | 0.23300 | 188.3557 |
| 01:07:04 | 0.23300 | 390.2862 |
| 01:07:04 | 0.23300 | 650.4770 |
| 01:06:59 | 0.23300 | 389.6947 |
| 01:06:59 | 0.23300 | 649.4912 |
| 01:06:54 | 0.23300 | 649.3225 |
| 01:06:54 | 0.23300 | 389.5935 |
| 01:06:53 | 0.23300 | 389.5935 |
| 01:06:53 | 0.23300 | 649.3225 |
| 01:06:47 | 0.23300 | 389.4923 |
| 01:06:42 | 0.23300 | 389.4923 |
| 01:06:40 | 0.23300 | 389.4923 |
| 01:06:28 | 0.23252 | 389.2060 |
| 22:04:30 | 0.23669 | 185.8971 |
| 20:36:24 | 0.23273 | 319.1198 |
| 23:54:00 | 0.21292 | 160.9102 |
| 23:33:50 | 0.22413 | 36.7160 |
| 23:33:50 | 0.22400 | 675.3714 |
| 23:33:50 | 0.22368 | 404.5853 |
| 23:20:46 | 0.21330 | 53.0213 |
| 23:20:45 | 0.21330 | 425.2102 |
| 21:46:17 | 0.22330 | 375.7909 |
| 09:24:22 | 0.21990 | 375.7908 |
| 14:28:31 | 0.21440 | 384.7735 |
| 14:17:43 | 0.22000 | 367.9372 |
| 19:56:39 | 0.23140 | 180.5740 |
| 19:56:35 | 0.23478 | 108.4419 |
| 12:13:07 | 0.22391 | 22.1567 |
| 12:13:07 | 0.22391 | 661.7841 |
| 12:13:02 | 0.22391 | 662.8076 |
| 12:13:02 | 0.22391 | 397.6845 |
| 12:12:57 | 0.22391 | 663.1299 |
| 12:12:57 | 0.22391 | 397.8779 |
| 12:12:54 | 0.22391 | 399.7335 |
No records found.