MOON/BRL
CryptoCurrency Moons
0.41348
24h Change
0.00%
24h High
0.41348
24h Low
0.41348
| Pair | Last Price / Change | |
|---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,188.17-1.85% | |
ADA/BRL | 3.6922-0.60% | |
PI/BRL | 3.20534-15.92% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-5.31% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+3.89% | |
S/BRL | 2.6442-2.28% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 66.44-2.97% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90617-3.52% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-6.31% | |
SCR/BRL | 1.435-11.58% | |
EIGEN/BRL | 5.3360.00% |
| Pair | Last Price / Change | |
|---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,188.17-1.85% | |
ADA/BRL | 3.6922-0.60% | |
PI/BRL | 3.20534-15.92% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-5.31% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+3.89% | |
S/BRL | 2.6442-2.28% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 66.44-2.97% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90617-3.52% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-6.31% | |
SCR/BRL | 1.435-11.58% | |
EIGEN/BRL | 5.3360.00% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(MOON)Sum(MOON)
0.42711189.17189.17
0.42996195.51384.68
0.43161190.01574.69
0.44241190.01764.70
0.45348190.01954.71
0.45441194.361,149.07
0.46482190.011,339.08
0.47645190.011,529.09
0.48837190.011,719.10
0.50058190.011,909.11
0.51310190.012,099.12
0.61000100.012,199.13
0.70000502,249.13
0.92218496.032,745.16
1.00000502,795.16
0.41348
0.41725177.94177.94
0.41099177.94355.88
0.40902181.52537.40
0.40880181.62719.02
0.40266181.62900.64
0.39414185.551,086.19
0.39247189.181,275.37
0.38658189.181,464.55
0.38610192.31,656.85
0.38030192.31,849.15
0.266604,0005,849.15
0.24674200.356,049.50
0.097521,016.27,065.70
0.097501,001.718,067.41
0.0343423,296.4431,363.85
| Time | Price | Amount |
|---|---|---|
| 04:02:02 | 0.41348 | 35.20 |
| 02:26:05 | 0.41348 | 196.36 |
| 01:31:30 | 0.41348 | 196.25 |
| 01:31:19 | 0.41348 | 196.25 |
| 01:02:32 | 0.41348 | 196.29 |
| 01:02:00 | 0.41348 | 195.41 |
| 20:34:21 | 0.61479 | 99.72 |
| 20:26:30 | 0.60000 | 82.00 |
| 02:06:27 | 0.41985 | 62.24 |
| 19:05:01 | 0.42133 | 59.36 |
| 07:06:10 | 0.41901 | 59.66 |
| 06:28:28 | 0.39934 | 185.92 |
| 19:25:57 | 0.35769 | 207.57 |
| 11:41:41 | 0.44500 | 41.02 |
| 11:40:05 | 0.44500 | 166.69 |
| 11:39:45 | 0.44520 | 166.77 |
| 00:25:09 | 0.46623 | 83.51 |
| 00:25:09 | 0.47333 | 156.86 |
| 00:25:09 | 0.47877 | 155.08 |
| 00:25:09 | 0.48194 | 154.06 |
| 00:25:09 | 0.48324 | 153.64 |
| 00:25:09 | 0.48349 | 153.56 |
| 01:53:04 | 0.49012 | 52.00 |
| 00:59:03 | 0.49012 | 7.00 |
| 00:59:03 | 0.48183 | 170.21 |
| 00:59:03 | 0.47972 | 168.43 |
| 00:59:03 | 0.47872 | 80.81 |
| 00:59:01 | 0.47872 | 90.50 |
| 00:59:01 | 0.47164 | 171.31 |
| 00:59:01 | 0.46817 | 172.58 |
| 22:19:45 | 0.44450 | 70.36 |
| 22:19:45 | 0.44899 | 165.36 |
| 21:25:48 | 0.46917 | 150.00 |
| 20:35:15 | 0.47231 | 65.55 |
| 20:35:15 | 0.47152 | 171.36 |
| 18:45:06 | 0.46362 | 174.28 |
| 18:14:10 | 0.50045 | 100.18 |
| 05:10:05 | 0.54272 | 100.18 |
| 08:42:55 | 0.73800 | 54.89 |
| 17:42:57 | 0.68224 | 74.80 |
| 08:07:15 | 0.59557 | 84.97 |
| 08:07:15 | 0.59675 | 110.74 |
| 08:07:15 | 0.61206 | 110.74 |
| 08:07:15 | 0.62776 | 110.74 |
| 08:07:15 | 0.64213 | 113.89 |
| 08:07:15 | 0.64376 | 113.60 |
| 08:07:15 | 0.64477 | 113.42 |
| 08:07:15 | 0.64835 | 114.52 |
| 16:48:28 | 0.67549 | 80.73 |
| 16:48:26 | 0.67549 | 119.61 |
| 09:07:23 | 0.68225 | 60.71 |
| 00:17:10 | 0.67567 | 60.70 |
| 10:02:48 | 0.70414 | 71.07 |
| 17:08:34 | 0.80001 | 40.07 |
| 19:36:08 | 0.80197 | 21.41 |
| 19:35:59 | 0.80197 | 101.10 |
| 20:01:18 | 0.85606 | 48.12 |
| 20:01:11 | 0.89807 | 27.83 |
| 15:19:22 | 0.85000 | 85.38 |
| 15:19:19 | 0.85000 | 84.77 |
| 15:19:19 | 0.85000 | 84.77 |
| 15:19:17 | 0.85000 | 84.37 |
| 15:19:16 | 0.85432 | 77.36 |
| 15:19:16 | 0.85502 | 86.83 |
| 15:19:16 | 0.86179 | 84.86 |
| 15:19:16 | 0.87492 | 84.86 |
| 15:19:16 | 0.87985 | 84.38 |
| 15:16:05 | 0.88456 | 83.93 |
| 14:53:43 | 0.88823 | 83.59 |
| 12:07:41 | 0.90001 | 26.80 |
| 20:28:07 | 0.90001 | 3.26 |
| 20:28:07 | 0.90977 | 80.38 |
| 20:28:07 | 0.92363 | 80.38 |
| 19:39:27 | 1.00001 | 50.43 |
| 15:31:25 | 1.00001 | 30.06 |
| 15:31:25 | 1.00001 | 30.06 |
| 12:30:48 | 1.05050 | 16.42 |
| 12:30:43 | 1.05050 | 77.56 |
| 03:18:50 | 1.08253 | 31.01 |
| 12:28:53 | 1.06541 | 75.83 |
| 12:28:53 | 1.05081 | 76.89 |
| 20:19:06 | 1.11426 | 4.20 |
| 20:18:32 | 1.11426 | 62.43 |
| 09:48:26 | 1.08080 | 55.95 |
| 09:48:26 | 1.08784 | 68.25 |
| 22:40:37 | 1.10001 | 30.06 |
| 11:44:00 | 1.20001 | 30.06 |
| 22:49:41 | 1.30564 | 6.20 |
| 22:49:37 | 1.30564 | 56.86 |
| 07:07:56 | 1.28184 | 19.50 |
| 23:03:30 | 1.35384 | 31.17 |
| 13:34:48 | 1.27330 | 38.06 |
| 13:34:48 | 1.28754 | 57.66 |
| 13:34:48 | 1.29786 | 57.20 |
| 13:34:48 | 1.30477 | 56.90 |
| 13:34:48 | 1.30646 | 56.83 |
| 17:27:00 | 1.30993 | 22.50 |
| 17:27:00 | 1.30999 | 55.82 |
| 17:27:00 | 1.32994 | 55.82 |
| 00:42:40 | 1.51672 | 1.58 |
No records found.