MORPHO/BRL
Morpho
6.3709
24h Change
-9.99%
24h High
7.0783
24h Low
6.3709
| Pair | Last Price / Change | |
|---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+5.01% | |
XRP/BRL | 11.6684+1.46% | |
DUCK/BRL | 0.015282-7.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.36584-23.88% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00189-1.05% | |
ZRO/BRL | 16.061+0.58% | |
ATH/BRL | 0.16811-8.13% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 8.889-5.32% | |
SAFE/BRL | 2.884-13.24% |
| Pair | Last Price / Change | |
|---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+5.01% | |
XRP/BRL | 11.6684+1.46% | |
DUCK/BRL | 0.015282-7.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.36584-23.88% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00189-1.05% | |
ZRO/BRL | 16.061+0.58% | |
ATH/BRL | 0.16811-8.13% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 8.889-5.32% | |
SAFE/BRL | 2.884-13.24% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(MORPHO)Sum(MORPHO)
6.297539.91639.916
6.298639.90979.825
6.317539.909119.734
6.322539.758159.492
6.341539.758199.250
6.344739.62238.870
6.345039.737278.607
6.349339.591318.198
6.368439.591357.789
6.371439.453397.242
6.372939.563436.805
6.377139.418476.223
6.378039.531515.754
6.382239.387555.141
6.391139.45594.591
6.3709
6.205340.06640.066
6.199639.98280.048
6.1989116.64196.688
6.1885116.831313.519
6.1637155.775469.294
6.1444156.271625.565
6.1198156.271781.836
6.0999156.784938.620
6.0760158.031,096.650
6.0587158.4681,255.118
6.0344158.4681,413.586
6.0260159.3391,572.925
6.0167159.5831,732.508
6.0065159.8431,892.351
5.9910160.2642,052.615
| Time | Price | Amount |
|---|---|---|
| 11:25:07 | 6.3709 | 39.240 |
| 15:44:59 | 7.0783 | 28.255 |
| 13:12:22 | 6.6625 | 26.300 |
| 12:19:42 | 6.6739 | 3.745 |
| 06:47:39 | 6.6000 | 9.954 |
| 06:42:19 | 6.6300 | 9.738 |
| 23:13:20 | 7.1027 | 26.432 |
| 19:21:30 | 7.4000 | 11.971 |
| 19:21:25 | 7.4000 | 33.986 |
| 19:21:19 | 7.4000 | 33.987 |
| 19:21:18 | 7.4000 | 33.984 |
| 15:33:28 | 7.4000 | 7.694 |
| 09:00:21 | 7.2996 | 12.377 |
| 09:00:16 | 7.2996 | 34.458 |
| 09:00:11 | 7.2996 | 34.463 |
| 09:00:06 | 7.2996 | 34.488 |
| 09:00:02 | 7.2996 | 34.496 |
| 08:59:56 | 7.2996 | 34.493 |
| 08:59:52 | 7.2996 | 34.437 |
| 00:32:23 | 7.0723 | 21.044 |
| 00:32:17 | 7.0723 | 25.080 |
| 00:32:17 | 7.0764 | 10.509 |
| 00:32:14 | 7.0764 | 35.587 |
| 00:32:11 | 7.0764 | 35.523 |
| 00:31:45 | 7.0723 | 35.543 |
| 07:19:38 | 6.9800 | 7.706 |
| 20:41:24 | 7.2001 | 3.177 |
| 11:40:02 | 8.2517 | 4.967 |
| 09:53:56 | 8.1721 | 7.894 |
| 02:40:16 | 8.9979 | 11.609 |
| 23:50:08 | 9.0482 | 11.096 |
| 21:22:34 | 8.2094 | 7.934 |
| 18:45:44 | 7.6347 | 14.796 |
| 19:02:08 | 7.9402 | 3.148 |
| 23:46:26 | 7.6051 | 10.832 |
| 00:13:30 | 7.9080 | 10.084 |
| 02:06:31 | 7.2749 | 33.221 |
| 02:06:31 | 7.3042 | 33.800 |
| 02:06:31 | 7.3336 | 33.800 |
| 02:06:31 | 7.3536 | 33.809 |
| 02:06:31 | 7.3587 | 33.786 |
| 01:32:17 | 7.4431 | 3.358 |
| 02:12:45 | 7.3104 | 7.054 |
| 14:45:15 | 7.6230 | 3.412 |
| 12:24:45 | 7.7038 | 12.980 |
| 03:50:50 | 7.6217 | 25.308 |
| 03:09:06 | 7.5132 | 7.412 |
| 14:28:21 | 7.3717 | 13.082 |
| 14:28:21 | 7.3840 | 33.670 |
| 13:14:25 | 7.3595 | 8.966 |
| 13:14:25 | 7.3689 | 33.739 |
| 12:22:40 | 7.4388 | 15.057 |
| 12:22:40 | 7.4481 | 33.380 |
| 12:22:40 | 7.4514 | 33.365 |
| 14:21:23 | 7.4682 | 12.975 |
| 14:21:23 | 7.4791 | 33.242 |
| 14:11:33 | 7.6339 | 6.549 |
| 14:10:30 | 7.5000 | 7.157 |
| 14:10:30 | 7.5000 | 33.036 |
| 14:10:25 | 7.5000 | 33.048 |
| 14:10:25 | 7.5000 | 33.048 |
| 14:10:20 | 7.5000 | 33.055 |
| 14:10:15 | 7.5000 | 33.018 |
| 14:10:15 | 7.5000 | 33.018 |
| 14:10:10 | 7.5000 | 33.005 |
| 14:10:10 | 7.5000 | 33.005 |
| 14:10:09 | 7.5149 | 33.084 |
| 14:10:09 | 7.5211 | 32.957 |
| 14:10:09 | 7.5309 | 33.013 |
| 12:44:10 | 7.9081 | 2.572 |
| 12:44:10 | 7.8990 | 10.084 |
| 12:36:16 | 7.8770 | 9.933 |
| 18:21:59 | 7.1660 | 9.532 |
| 17:32:35 | 6.9741 | 3.584 |
| 20:05:07 | 6.9778 | 3.769 |
| 13:26:32 | 7.6028 | 9.546 |
| 13:23:30 | 7.6711 | 26.854 |
| 21:15:32 | 7.6016 | 26.310 |
| 21:10:36 | 7.6000 | 7.794 |
| 13:51:34 | 8.0000 | 10.834 |
| 09:35:12 | 8.5500 | 5.723 |
| 01:03:26 | 9.3277 | 7.590 |
| 15:05:12 | 9.4562 | 4.231 |
| 03:12:44 | 8.9962 | 14.276 |
| 03:12:44 | 8.9962 | 14.276 |
| 22:55:25 | 9.2155 | 21.702 |
| 21:33:07 | 9.1500 | 16.212 |
| 21:33:04 | 9.1500 | 27.509 |
| 20:42:47 | 9.3300 | 5.795 |
| 17:57:27 | 9.5116 | 2.628 |
| 13:21:33 | 9.6686 | 20.488 |
| 13:21:30 | 9.6686 | 26.016 |
| 13:21:29 | 9.6686 | 26.006 |
| 13:21:28 | 9.6686 | 26.006 |
| 13:07:14 | 9.7524 | 22.572 |
| 13:07:13 | 9.7524 | 25.790 |
| 13:07:12 | 9.7524 | 25.776 |
| 06:15:53 | 10.0276 | 24.793 |
| 01:46:45 | 9.9725 | 0.769 |
| 01:46:41 | 9.9725 | 24.842 |
No records found.