Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,270.81-0.06% | |
ADA/BRL | 3.6731-0.20% | |
PI/BRL | 3.23319-12.68% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+3.89% | |
S/BRL | 2.6442+0.75% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 66.44-2.97% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90762-1.89% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-6.31% | |
SCR/BRL | 1.435-11.58% | |
EIGEN/BRL | 5.3360.00% |
Pair | Last Price / Change | |
---|---|---|
GPS/BRL NEW | 0.1322-2.79% | |
NIL/BRL NEW | 2.435-4.28% | |
ETH/BRL | 10,270.81-0.06% | |
ADA/BRL | 3.6731-0.20% | |
PI/BRL | 3.23319-12.68% | |
SFI/BRL | 0.33936-13.20% | |
IP/BRL | 24.22-21.84% | |
BERA/BRL | 35.207-9.73% | |
PLUME/BRL | 1.0304+3.89% | |
S/BRL | 2.6442+0.75% | |
ZEN/BRL | 51.910.00% | |
BIO/BRL | 0.40440.00% | |
HYPE/BRL | 66.44-2.97% | |
VANA/BRL | 37.0910.00% | |
HBAR/BRL | 0.90762-1.89% | |
XION/BRL | 8.7350.00% | |
MOVE/BRL | 2.222830.00% | |
SWELL/BRL | 0.05298-6.31% | |
SCR/BRL | 1.435-11.58% | |
EIGEN/BRL | 5.3360.00% |
Time | Price | Amount |
---|---|---|
21:32:54 | 2.22283 | 106.2 |
21:32:50 | 2.22283 | 113.2 |
14:09:25 | 2.30111 | 0.6 |
14:09:20 | 2.30111 | 109.5 |
14:09:16 | 2.30111 | 109.5 |
13:59:48 | 2.31001 | 1.0 |
13:58:30 | 2.31001 | 108.8 |
13:58:28 | 2.31001 | 108.9 |
20:48:45 | 2.33669 | 12.8 |
18:34:45 | 2.74750 | 34.4 |
05:03:20 | 2.68515 | 17.8 |
19:54:46 | 2.83681 | 45.7 |
11:38:33 | 2.83515 | 87.0 |
09:54:31 | 2.86568 | 8.7 |
07:12:36 | 2.90701 | 8.5 |
20:34:40 | 2.93228 | 25.2 |
15:29:45 | 2.89926 | 25.1 |
05:49:32 | 3.20936 | 17.9 |
02:39:24 | 3.18160 | 15.9 |
11:44:30 | 2.50425 | 13.8 |
11:44:30 | 2.50556 | 98.9 |
11:44:30 | 2.51310 | 98.9 |
01:22:31 | 2.51787 | 42.2 |
02:06:36 | 2.48220 | 217.2 |
02:06:36 | 2.48247 | 100.1 |
18:46:06 | 2.39077 | 22.6 |
09:17:42 | 2.47153 | 18.3 |
09:17:26 | 2.50068 | 9.9 |
01:38:38 | 2.58072 | 9.9 |
14:02:23 | 2.50295 | 23.8 |
03:57:23 | 2.80032 | 8.9 |
22:35:13 | 2.70802 | 15.1 |
00:23:41 | 2.88000 | 39.9 |
12:23:34 | 2.92874 | 8.5 |
21:05:23 | 2.96152 | 50.6 |
21:01:19 | 2.98693 | 39.4 |
21:01:19 | 2.98421 | 84.4 |
21:01:19 | 2.97528 | 84.4 |
19:45:29 | 2.96768 | 83.7 |
19:43:37 | 2.95724 | 51.0 |
19:43:07 | 2.95883 | 84.0 |
19:43:01 | 2.95883 | 84.0 |
19:42:56 | 2.95273 | 83.9 |
19:42:51 | 2.95943 | 84.0 |
19:42:25 | 2.95883 | 84.0 |
19:42:25 | 2.95883 | 84.0 |
19:42:21 | 2.96122 | 83.9 |
19:42:16 | 2.96132 | 83.9 |
19:42:11 | 2.96361 | 83.8 |
19:41:47 | 2.96599 | 83.8 |
19:40:55 | 2.98170 | 83.3 |
15:09:19 | 2.98113 | 5.3 |
15:09:15 | 2.98113 | 83.2 |
15:09:13 | 2.98113 | 83.3 |
14:12:41 | 2.83750 | 36.0 |
01:18:08 | 2.93104 | 17.0 |
00:32:11 | 2.98373 | 9.0 |
00:21:05 | 2.97639 | 10.8 |
23:44:48 | 2.91957 | 10.2 |
17:19:23 | 2.90781 | 17.3 |
16:26:57 | 2.90264 | 9.3 |
14:16:23 | 2.98222 | 10.0 |
12:57:11 | 2.92100 | 74.3 |
12:57:05 | 2.91907 | 86.1 |
12:56:53 | 2.92100 | 8.3 |
12:56:47 | 2.92100 | 86.2 |
12:56:45 | 2.91595 | 86.2 |
12:56:05 | 2.92100 | 86.3 |
12:56:05 | 2.92100 | 86.3 |
03:26:36 | 2.92621 | 34.1 |
03:26:14 | 2.92621 | 85.9 |
03:26:09 | 2.92681 | 85.8 |
03:26:02 | 2.92742 | 85.8 |
03:25:52 | 2.92691 | 85.8 |
03:25:46 | 2.92742 | 85.8 |
23:17:05 | 2.83999 | 24.8 |
23:17:05 | 2.83381 | 88.7 |
13:44:35 | 2.89826 | 25.4 |
06:58:46 | 2.73447 | 39.9 |
04:41:34 | 2.87976 | 33.9 |
06:58:13 | 2.48359 | 40.2 |
12:08:58 | 2.43523 | 41.0 |
03:26:47 | 2.71992 | 82.0 |
03:26:46 | 2.71992 | 92.4 |
03:26:43 | 2.71992 | 92.5 |
00:02:57 | 2.90000 | 3.7 |
00:02:52 | 2.90000 | 85.5 |
00:02:51 | 2.90000 | 85.5 |
21:01:21 | 2.84907 | 87.3 |
21:01:21 | 2.84557 | 88.3 |
19:28:56 | 3.11158 | 5.1 |
19:28:56 | 3.10750 | 80.8 |
19:28:56 | 3.10583 | 81.1 |
19:28:56 | 3.10388 | 80.9 |
07:21:30 | 3.17810 | 15.5 |
15:02:08 | 3.17810 | 5.8 |
15:02:08 | 3.18767 | 77.9 |
05:55:54 | 3.29113 | 73.7 |
05:55:54 | 3.29179 | 75.5 |
23:35:22 | 3.33414 | 7.5 |