Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1563-5.33% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2586-13.63% | |
ORCA/BRL | 13.838-2.95% | |
CLANKER/BRL | 208.04-1.80% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.33-16.31% |
Pair | Last Price / Change | |
---|---|---|
BR/BRL NEW | 04/08/202511:00:00 | |
FLUID/BRL NEW | 22.702-10.69% | |
RED/BRL NEW | 2.680.00% | |
AVL/BRL | 1.80680.00% | |
LAYER/BRL | 8.428+3.65% | |
SOLV/BRL | 0.1563-5.33% | |
BUZZ/BRL | 0.04542+0.91% | |
ODOS/BRL | 0.040340.00% | |
USUAL/BRL | 0.6224-2.66% | |
VELODROME/BRL | 0.27-9.00% | |
BLUE/BRL | 0.51280.00% | |
ALPACA/BRL | 0.2586-13.63% | |
ORCA/BRL | 13.838-2.95% | |
CLANKER/BRL | 208.04-1.80% | |
THE/BRL | 1.46-6.60% | |
SMILE/BRL | 0.15270.00% | |
SD/BRL | 3.54980.00% | |
COW/BRL | 1.3975-6.57% | |
DBR/BRL | 0.16160.00% | |
DEEP/BRL | 0.33-16.31% |
Time | Price | Amount |
---|---|---|
01:03:31 | 0.2501 | 68.33 |
01:03:31 | 0.2502 | 312.82 |
02:13:01 | 0.2501 | 61.19 |
02:13:01 | 0.2503 | 275.42 |
02:13:01 | 0.2565 | 305.18 |
20:11:27 | 0.3282 | 178.99 |
18:12:32 | 0.2655 | 247.51 |
13:34:46 | 0.3294 | 248.75 |
13:05:54 | 0.7900 | 72.30 |
13:05:44 | 0.3273 | 310.77 |
09:11:26 | 0.2501 | 179.26 |
09:11:15 | 0.2963 | 134.99 |
18:43:18 | 0.3603 | 282.00 |
15:27:20 | 0.3734 | 189.10 |
09:10:31 | 0.3566 | 285.00 |
05:15:46 | 0.3568 | 285.00 |
00:59:04 | 0.3631 | 280.00 |
23:39:35 | 0.3647 | 278.00 |
19:07:52 | 0.3733 | 272.00 |
10:30:51 | 0.3545 | 272.80 |
09:29:14 | 0.4010 | 220.02 |
03:15:28 | 0.4000 | 1,083.54 |
03:15:27 | 0.4000 | 213.16 |
02:58:11 | 0.3455 | 199.96 |
02:58:11 | 0.3433 | 43.83 |
02:58:10 | 0.3433 | 237.71 |
06:28:09 | 0.3172 | 225.47 |
02:06:30 | 0.2766 | 790.41 |
02:06:30 | 0.2776 | 1,801.15 |
02:06:30 | 0.2849 | 307.90 |
18:25:02 | 0.3083 | 67.30 |
18:25:02 | 0.2987 | 216.34 |
17:04:24 | 0.2987 | 15.70 |
17:04:22 | 0.2987 | 293.15 |
04:58:16 | 0.3134 | 215.25 |
04:58:15 | 0.3134 | 278.98 |
01:55:05 | 0.3011 | 255.55 |
01:50:10 | 0.3022 | 5.16 |
01:50:05 | 0.3022 | 110.54 |
01:50:05 | 0.3022 | 189.86 |
01:38:31 | 0.3044 | 203.47 |
01:32:05 | 0.3100 | 227.52 |
12:11:22 | 0.3844 | 153.24 |
05:54:41 | 0.3777 | 196.47 |
05:54:41 | 0.3755 | 141.47 |
18:44:59 | 0.3632 | 119.83 |
17:13:55 | 0.3660 | 241.91 |
10:02:19 | 0.3555 | 119.32 |
09:30:04 | 0.3555 | 43.65 |
09:30:04 | 0.3560 | 210.94 |
08:46:14 | 0.3600 | 163.85 |
10:27:42 | 0.3691 | 391.61 |
10:27:42 | 0.3703 | 241.67 |
03:16:17 | 0.3844 | 154.80 |
03:16:17 | 0.3832 | 236.15 |
03:50:35 | 0.4023 | 77.18 |
03:50:33 | 0.4023 | 369.54 |
22:16:29 | 0.3932 | 218.14 |
22:16:27 | 0.3932 | 230.17 |
21:59:37 | 0.3655 | 196.43 |
17:05:56 | 0.4007 | 218.09 |
00:50:08 | 0.4244 | 150.99 |
21:56:31 | 0.4044 | 151.22 |
16:58:42 | 0.4192 | 207.42 |
05:37:36 | 0.4393 | 79.13 |
04:29:31 | 0.4529 | 79.53 |
15:43:12 | 0.4500 | 116.55 |
15:43:12 | 0.4500 | 313.74 |
15:43:12 | 0.4500 | 313.74 |
15:43:12 | 0.4500 | 313.74 |
15:43:12 | 0.4500 | 313.74 |
15:43:12 | 0.4500 | 313.74 |
15:43:12 | 0.4500 | 313.74 |
15:42:41 | 0.4455 | 221.15 |
15:42:13 | 0.4222 | 205.75 |
15:42:12 | 0.4222 | 211.51 |
09:56:30 | 0.3819 | 234.31 |
00:56:48 | 0.3855 | 48.66 |
16:17:09 | 0.3936 | 61.48 |
08:58:21 | 0.4123 | 61.79 |
07:18:47 | 0.3956 | 115.25 |
07:18:47 | 0.3956 | 230.76 |
07:18:47 | 0.3956 | 19.30 |
07:18:47 | 0.3968 | 365.31 |
15:56:02 | 0.4157 | 202.98 |
15:56:02 | 0.4152 | 217.97 |
15:56:02 | 0.4143 | 218.44 |
15:56:02 | 0.4129 | 366.47 |
15:56:02 | 0.4122 | 219.56 |
15:56:02 | 0.4121 | 367.19 |
15:56:02 | 0.4108 | 220.31 |
15:56:02 | 0.4099 | 196.12 |
14:33:35 | 0.3988 | 233.22 |
14:33:35 | 0.3955 | 185.19 |
14:31:41 | 0.3955 | 225.84 |
12:57:13 | 0.3870 | 134.03 |
12:54:40 | 0.3793 | 40.57 |
12:36:49 | 0.3776 | 168.87 |
06:20:03 | 0.3550 | 201.46 |
06:20:03 | 0.3555 | 78.16 |