MUBARAK/BRL
mubarak
0.22562
24h Change
+3.82%
24h High
0.23238
24h Low
0.21716
| Pair | Last Price / Change | |
|---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
BR/BRL NEW | 04/08/202511:00:00 | |
WAL/BRL NEW | 04/09/202511:00:00 | |
BANANAS31/BRL NEW | 0.032684+6.34% | |
BMT/BRL NEW | 0.61470.00% | |
BUBB/BRL NEW | 0.01251+36.42% | |
DOGINME/BRL NEW | 0.003645+2.04% | |
FLUID/BRL NEW | 22.7020.00% | |
FORM/BRL NEW | 12.5869+6.82% | |
GHIBLI/BRL NEW | 0.04657-1.75% | |
GPS/BRL NEW | 0.13220.00% | |
GUN/BRL NEW | 0.2462-5.29% | |
MUBARAK/BRL NEW | 0.22562+3.82% | |
NIL/BRL NEW | 2.521+3.53% | |
PARTI/BRL NEW | 1.124760.00% | |
RED/BRL NEW | 2.4156-9.87% | |
SIREN/BRL NEW | 0.21435-4.10% | |
TUT/BRL NEW | 0.13088-1.80% | |
VMPX/BRL | 0.05253+2.52% |
| Pair | Last Price / Change | |
|---|---|---|
PUMP/BRL NEW | 04/07/202511:00:00 | |
BR/BRL NEW | 04/08/202511:00:00 | |
WAL/BRL NEW | 04/09/202511:00:00 | |
BANANAS31/BRL NEW | 0.032684+6.34% | |
BMT/BRL NEW | 0.61470.00% | |
BUBB/BRL NEW | 0.01251+36.42% | |
DOGINME/BRL NEW | 0.003645+2.04% | |
FLUID/BRL NEW | 22.7020.00% | |
FORM/BRL NEW | 12.5869+6.82% | |
GHIBLI/BRL NEW | 0.04657-1.75% | |
GPS/BRL NEW | 0.13220.00% | |
GUN/BRL NEW | 0.2462-5.29% | |
MUBARAK/BRL NEW | 0.22562+3.82% | |
NIL/BRL NEW | 2.521+3.53% | |
PARTI/BRL NEW | 1.124760.00% | |
RED/BRL NEW | 2.4156-9.87% | |
SIREN/BRL NEW | 0.21435-4.10% | |
TUT/BRL NEW | 0.13088-1.80% | |
VMPX/BRL | 0.05253+2.52% |
Fee
Available--
Available--
- ORDER BOOK
- RECENT TRADES
Price(BRL)Amount(MUBARAK)Sum(MUBARAK)
0.22863395.83395.83
0.22932659.711,055.54
0.22945394.41,449.94
0.23014657.342,107.28
0.23026393.012,500.29
0.23046656.423,156.71
0.23051656.283,812.99
0.23064392.374,205.36
0.23096655.024,860.38
0.23124391.355,251.73
0.23194652.255,903.98
0.23220664.776,568.75
0.23237664.277,233.02
0.23330664.277,897.29
0.23389662.68,559.89
0.22562
0.22576396.45396.45
0.22551396.89793.34
0.22524660.291,453.63
0.22510397.611,851.24
0.22471661.842,513.08
0.22452662.393,175.47
0.22434398.953,574.42
0.22424399.133,973.55
0.22402657.864,631.41
0.22334657.865,289.27
0.22266657.865,947.13
0.22215659.396,606.52
0.22148659.397,265.91
0.22136659.747,925.65
0.22069659.748,585.39
| Time | Price | Amount |
|---|---|---|
| 20:33:39 | 0.22562 | 87.31 |
| 20:33:39 | 0.22626 | 395.56 |
| 18:30:15 | 0.22841 | 110.24 |
| 18:14:53 | 0.22794 | 41.69 |
| 18:14:53 | 0.22754 | 397.71 |
| 17:50:31 | 0.23238 | 94.69 |
| 17:50:31 | 0.23168 | 390.60 |
| 17:29:24 | 0.23149 | 89.42 |
| 17:29:24 | 0.23138 | 653.85 |
| 17:29:24 | 0.23126 | 391.32 |
| 17:29:24 | 0.23090 | 655.19 |
| 17:29:24 | 0.23070 | 392.27 |
| 17:29:24 | 0.23047 | 656.39 |
| 17:29:24 | 0.23020 | 657.17 |
| 17:29:24 | 0.22980 | 393.80 |
| 16:43:18 | 0.23132 | 41.08 |
| 16:43:18 | 0.23124 | 391.35 |
| 14:55:09 | 0.22425 | 379.94 |
| 10:56:50 | 0.21846 | 117.46 |
| 10:56:50 | 0.21780 | 415.51 |
| 10:56:08 | 0.21819 | 43.54 |
| 10:56:08 | 0.21780 | 415.51 |
| 10:50:50 | 0.21716 | 230.47 |
| 04:19:28 | 0.21900 | 413.98 |
| 04:19:23 | 0.21900 | 413.98 |
| 04:19:19 | 0.21894 | 44.61 |
| 04:18:43 | 0.21894 | 368.72 |
| 04:12:52 | 0.21868 | 134.90 |
| 04:12:52 | 0.21802 | 415.09 |
| 04:11:52 | 0.21971 | 209.11 |
| 04:11:52 | 0.21905 | 413.12 |
| 04:11:52 | 0.21885 | 151.09 |
| 04:11:52 | 0.21830 | 414.55 |
| 04:11:00 | 0.21885 | 540.18 |
| 04:11:00 | 0.21879 | 691.46 |
| 04:11:00 | 0.21837 | 414.42 |
| 01:43:26 | 0.21900 | 228.31 |
| 01:42:46 | 0.21840 | 228.93 |
| 21:19:00 | 0.22077 | 303.00 |
| 21:15:44 | 0.22140 | 150.00 |
| 21:14:09 | 0.22191 | 237.16 |
| 19:46:07 | 0.21732 | 191.02 |
| 19:46:07 | 0.21743 | 683.99 |
| 19:46:07 | 0.21771 | 411.10 |
| 19:46:07 | 0.21779 | 410.95 |
| 19:34:14 | 0.21813 | 298.77 |
| 18:00:05 | 0.21263 | 244.55 |
| 17:40:08 | 0.22192 | 225.30 |
| 17:33:21 | 0.22180 | 186.02 |
| 14:26:04 | 0.21680 | 241.71 |
| 14:25:59 | 0.21680 | 412.84 |
| 13:41:35 | 0.21518 | 298.74 |
| 13:41:35 | 0.21564 | 415.05 |
| 13:41:35 | 0.21579 | 689.21 |
| 13:41:35 | 0.21610 | 414.17 |
| 13:41:35 | 0.21644 | 687.09 |
| 13:41:35 | 0.21655 | 413.31 |
| 13:41:35 | 0.21693 | 685.55 |
| 13:41:35 | 0.21748 | 411.54 |
| 13:41:35 | 0.21759 | 683.49 |
| 13:41:35 | 0.21825 | 410.09 |
| 12:57:17 | 0.21847 | 438.86 |
| 12:57:17 | 0.21882 | 655.39 |
| 12:57:17 | 0.21948 | 655.39 |
| 12:57:17 | 0.22015 | 655.39 |
| 12:57:17 | 0.22082 | 655.39 |
| 12:57:17 | 0.22149 | 655.39 |
| 12:57:17 | 0.22216 | 655.39 |
| 12:57:17 | 0.22283 | 655.39 |
| 12:57:17 | 0.22351 | 655.39 |
| 12:57:17 | 0.22419 | 655.39 |
| 12:57:17 | 0.22487 | 655.39 |
| 12:57:17 | 0.22555 | 655.39 |
| 12:57:17 | 0.22573 | 658.84 |
| 12:57:17 | 0.22602 | 396.00 |
| 12:54:42 | 0.23609 | 425.85 |
| 12:54:42 | 0.23551 | 660.64 |
| 12:54:42 | 0.23500 | 659.45 |
| 12:54:42 | 0.23496 | 681.10 |
| 12:54:42 | 0.23441 | 682.68 |
| 12:54:42 | 0.23347 | 682.68 |
| 12:54:42 | 0.23299 | 649.32 |
| 12:54:42 | 0.23268 | 388.93 |
| 12:54:42 | 0.23260 | 650.39 |
| 12:54:42 | 0.23190 | 390.23 |
| 12:54:42 | 0.23169 | 652.96 |
| 12:54:42 | 0.23144 | 391.01 |
| 12:54:42 | 0.23124 | 654.25 |
| 12:54:42 | 0.23089 | 391.95 |
| 12:54:42 | 0.23057 | 392.49 |
| 12:54:42 | 0.23040 | 392.79 |
| 12:52:45 | 0.21668 | 329.23 |
| 12:52:45 | 0.22179 | 656.51 |
| 12:52:45 | 0.22246 | 656.51 |
| 12:52:45 | 0.22313 | 656.51 |
| 12:52:45 | 0.22356 | 655.25 |
| 12:52:45 | 0.22424 | 655.25 |
| 12:52:45 | 0.22442 | 652.74 |
| 12:52:45 | 0.22501 | 651.04 |
| 12:52:45 | 0.22529 | 397.28 |
No records found.