Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+5.01% | |
XRP/BRL | 11.7785+1.26% | |
DUCK/BRL | 0.015469-5.87% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 16.061+0.58% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.072-3.91% | |
SAFE/BRL | 2.884-13.24% |
Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+5.01% | |
XRP/BRL | 11.7785+1.26% | |
DUCK/BRL | 0.015469-5.87% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 16.061+0.58% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.072-3.91% | |
SAFE/BRL | 2.884-13.24% |
Time | Price | Amount |
---|---|---|
23:08:52 | 0.0224 | 1,116.07 |
20:20:57 | 0.0222 | 4,102.64 |
14:15:26 | 0.0236 | 1,306.35 |
11:44:27 | 0.0240 | 1,582.61 |
11:43:56 | 0.0240 | 4,604.05 |
09:18:56 | 0.0253 | 1,953.92 |
01:40:03 | 0.0264 | 4,375.22 |
01:40:03 | 0.0262 | 4,216.17 |
01:40:03 | 0.0261 | 4,232.55 |
01:40:03 | 0.0260 | 4,271.84 |
01:40:03 | 0.0259 | 4,265.54 |
01:40:03 | 0.0258 | 4,283.32 |
01:40:03 | 0.0257 | 4,302.08 |
01:40:03 | 0.0256 | 4,314.40 |
01:40:03 | 0.0255 | 4,333.09 |
22:08:25 | 0.0279 | 896.05 |
20:48:04 | 0.0269 | 930.00 |
20:18:53 | 0.0276 | 1,397.12 |
17:38:04 | 0.0282 | 1,028.36 |
15:18:27 | 0.0282 | 889.36 |
06:39:36 | 0.0273 | 1,661.38 |
17:03:37 | 0.0279 | 1,606.09 |
01:26:21 | 0.0275 | 2,072.28 |
01:26:21 | 0.0276 | 3,961.25 |
17:16:55 | 0.0284 | 1,475.22 |
17:16:05 | 0.0284 | 3,895.46 |
17:15:41 | 0.0284 | 3,891.32 |
08:27:12 | 0.0284 | 2,001.21 |
10:32:29 | 0.0303 | 3,003.22 |
14:37:00 | 0.0304 | 123.41 |
14:37:00 | 0.0305 | 3,589.96 |
10:13:01 | 0.0312 | 1,170.00 |
14:07:24 | 0.0306 | 852.99 |
09:03:00 | 0.0317 | 1,009.46 |
18:10:08 | 0.0307 | 1,887.66 |
18:10:08 | 0.0308 | 3,558.37 |
15:23:28 | 0.0311 | 1,286.17 |
10:22:03 | 0.0342 | 4,628.05 |
10:22:03 | 0.0334 | 3,446.65 |
10:22:03 | 0.0332 | 3,446.65 |
10:22:03 | 0.0331 | 3,347.94 |
10:22:03 | 0.0330 | 3,347.94 |
10:22:03 | 0.0329 | 3,358.47 |
10:22:03 | 0.0328 | 3,370.92 |
10:22:03 | 0.0327 | 3,380.97 |
10:22:03 | 0.0326 | 3,391.18 |
10:22:03 | 0.0324 | 3,418.37 |
10:22:03 | 0.0323 | 3,418.37 |
10:22:03 | 0.0322 | 3,432.99 |
10:22:03 | 0.0321 | 3,452.17 |
10:22:03 | 0.0320 | 3,452.17 |
08:45:15 | 0.0320 | 812.50 |
06:40:19 | 0.0323 | 910.21 |
06:10:06 | 0.0311 | 1,650.51 |
17:47:14 | 0.0306 | 2,316.64 |
17:47:14 | 0.0306 | 3,557.56 |
17:46:49 | 0.0306 | 3,503.85 |
17:46:49 | 0.0306 | 3,503.85 |
17:46:49 | 0.0306 | 3,503.85 |
17:46:49 | 0.0306 | 3,503.85 |
17:45:47 | 0.0306 | 3,559.40 |
17:45:47 | 0.0306 | 3,559.40 |
17:20:20 | 0.0296 | 1,690.00 |
10:37:13 | 0.0293 | 1,365.18 |
22:06:54 | 0.0296 | 3,277.02 |
12:49:51 | 0.0306 | 816.99 |
20:52:59 | 0.0317 | 50.36 |
20:52:59 | 0.0316 | 3,528.35 |
20:52:59 | 0.0314 | 3,528.35 |
20:52:59 | 0.0313 | 3,528.35 |
20:52:51 | 0.0317 | 1,842.55 |
20:52:51 | 0.0316 | 2,773.99 |
20:52:51 | 0.0314 | 3,529.71 |
20:52:51 | 0.0313 | 3,529.71 |
20:52:47 | 0.0316 | 724.18 |
20:52:47 | 0.0315 | 3,521.80 |
20:52:47 | 0.0314 | 3,521.80 |
20:52:47 | 0.0313 | 3,532.09 |
01:59:27 | 0.0323 | 3,386.69 |
01:16:28 | 0.0329 | 1,215.80 |
23:31:37 | 0.0333 | 3,018.31 |
18:47:17 | 0.0314 | 1,014.90 |
02:06:34 | 0.0301 | 1,239.69 |
02:06:34 | 0.0303 | 3,511.01 |
02:06:34 | 0.0304 | 3,596.65 |
02:06:34 | 0.0305 | 3,593.59 |
02:06:34 | 0.0306 | 3,558.94 |
02:06:34 | 0.0307 | 3,558.94 |
02:06:34 | 0.0308 | 3,555.03 |
02:06:34 | 0.0309 | 3,538.34 |
22:06:14 | 0.0330 | 939.76 |
22:06:12 | 0.0330 | 3,350.08 |
17:26:04 | 0.0327 | 504.37 |
17:25:57 | 0.0327 | 3,349.57 |
17:25:51 | 0.0327 | 3,349.57 |
17:25:47 | 0.0327 | 3,347.02 |
16:07:03 | 0.0333 | 489.48 |
16:06:59 | 0.0333 | 3,429.99 |
16:06:59 | 0.0332 | 3,340.52 |
16:06:59 | 0.0331 | 3,340.01 |