logo

MUBI/BRL

MUBI
0.0224
24h Change
-15.15%
24h High
0.0264
24h Low
0.0222
AllNEWMEMEBRC-20AILayer1/Layer2DeFiMetaverseGamingFan tokenNFTStoragePolkadotPOSPOWBNB ChainInfrastructureStable CoinSOCIALFISOL EcoInscriptionDePINRunes
BRLUSDT
Pair
Last Price
/
Change

WAL/BRL

NEW

04/09/202511:00:00

BMT/BRL

NEW

0.61470.00%

PARTI/BRL

NEW

1.12476+5.01%

XRP/BRL

11.7785+1.26%

DUCK/BRL

0.015469-5.87%

MORPHO/BRL

6.3709-9.99%

CARV/BRL

2.32310.00%

L3/BRL

0.37225-22.54%

AVAIL/BRL

0.17140.00%

CLOUD/BRL

0.49080.00%

G/BRL

0.0880.00%

MOCA/BRL

0.473920.00%

DOP/BRL

0.00194+1.57%

ZRO/BRL

16.061+0.58%

ATH/BRL

0.15934-12.92%

TAIKO/BRL

4.705370.00%

LIFEFORM/BRL

0.0860.00%

HLG/BRL

0.003490.00%

SPEC/BRL

9.072-3.91%

SAFE/BRL

2.884-13.24%
BRLUSDT
Pair
Last Price
/
Change

WAL/BRL

NEW

04/09/202511:00:00

BMT/BRL

NEW

0.61470.00%

PARTI/BRL

NEW

1.12476+5.01%

XRP/BRL

11.7785+1.26%

DUCK/BRL

0.015469-5.87%

MORPHO/BRL

6.3709-9.99%

CARV/BRL

2.32310.00%

L3/BRL

0.37225-22.54%

AVAIL/BRL

0.17140.00%

CLOUD/BRL

0.49080.00%

G/BRL

0.0880.00%

MOCA/BRL

0.473920.00%

DOP/BRL

0.00194+1.57%

ZRO/BRL

16.061+0.58%

ATH/BRL

0.15934-12.92%

TAIKO/BRL

4.705370.00%

LIFEFORM/BRL

0.0860.00%

HLG/BRL

0.003490.00%

SPEC/BRL

9.072-3.91%

SAFE/BRL

2.884-13.24%
MarketLimitStop marketStop limit

Fee

Available--
Price
BRL
Total
BRL
0%
Available--
Price
BRL
Amount
MUBI
0%
  • ORDER BOOK
  • RECENT TRADES
0.0001
Price(BRL)Amount(MUBI)Sum(MUBI)
0.02294,821.814,821.81
0.02304,826.259,648.06
0.02314,780.3214,428.38
0.02325,102.0419,530.42
0.02335,070.9924,601.41
0.02355,023.9729,625.38
0.02364,965.9134,591.29
0.02374,949.639,540.89
0.02394,941.5944,482.48
0.02414,891.4949,373.97
0.02424,873.7254,247.69
0.02434,850.5159,098.20
0.024525,227.6484,325.84
0.025024,000108,325.84
0.03882,600.85110,926.69
0.0224
0.02254,871.134,871.13
0.02244,877.399,748.52
0.02234,877.3914,625.91
0.02214,877.3919,503.30
0.02194,970.6224,473.92
0.02185,017.7929,491.71
0.02175,050.7334,542.44
0.02165,073.0939,615.53
0.02155,096.3644,711.89
0.02145,120.5649,832.45
0.02134,846.4554,678.90
0.02114,850.0859,528.98
0.02105,00064,528.98
0.020923,923.4488,452.42
0.020529,268.29117,720.71
TimePriceAmount
23:08:520.02241,116.07
20:20:570.02224,102.64
14:15:260.02361,306.35
11:44:270.02401,582.61
11:43:560.02404,604.05
09:18:560.02531,953.92
01:40:030.02644,375.22
01:40:030.02624,216.17
01:40:030.02614,232.55
01:40:030.02604,271.84
01:40:030.02594,265.54
01:40:030.02584,283.32
01:40:030.02574,302.08
01:40:030.02564,314.40
01:40:030.02554,333.09
22:08:250.0279896.05
20:48:040.0269930.00
20:18:530.02761,397.12
17:38:040.02821,028.36
15:18:270.0282889.36
06:39:360.02731,661.38
17:03:370.02791,606.09
01:26:210.02752,072.28
01:26:210.02763,961.25
17:16:550.02841,475.22
17:16:050.02843,895.46
17:15:410.02843,891.32
08:27:120.02842,001.21
10:32:290.03033,003.22
14:37:000.0304123.41
14:37:000.03053,589.96
10:13:010.03121,170.00
14:07:240.0306852.99
09:03:000.03171,009.46
18:10:080.03071,887.66
18:10:080.03083,558.37
15:23:280.03111,286.17
10:22:030.03424,628.05
10:22:030.03343,446.65
10:22:030.03323,446.65
10:22:030.03313,347.94
10:22:030.03303,347.94
10:22:030.03293,358.47
10:22:030.03283,370.92
10:22:030.03273,380.97
10:22:030.03263,391.18
10:22:030.03243,418.37
10:22:030.03233,418.37
10:22:030.03223,432.99
10:22:030.03213,452.17
10:22:030.03203,452.17
08:45:150.0320812.50
06:40:190.0323910.21
06:10:060.03111,650.51
17:47:140.03062,316.64
17:47:140.03063,557.56
17:46:490.03063,503.85
17:46:490.03063,503.85
17:46:490.03063,503.85
17:46:490.03063,503.85
17:45:470.03063,559.40
17:45:470.03063,559.40
17:20:200.02961,690.00
10:37:130.02931,365.18
22:06:540.02963,277.02
12:49:510.0306816.99
20:52:590.031750.36
20:52:590.03163,528.35
20:52:590.03143,528.35
20:52:590.03133,528.35
20:52:510.03171,842.55
20:52:510.03162,773.99
20:52:510.03143,529.71
20:52:510.03133,529.71
20:52:470.0316724.18
20:52:470.03153,521.80
20:52:470.03143,521.80
20:52:470.03133,532.09
01:59:270.03233,386.69
01:16:280.03291,215.80
23:31:370.03333,018.31
18:47:170.03141,014.90
02:06:340.03011,239.69
02:06:340.03033,511.01
02:06:340.03043,596.65
02:06:340.03053,593.59
02:06:340.03063,558.94
02:06:340.03073,558.94
02:06:340.03083,555.03
02:06:340.03093,538.34
22:06:140.0330939.76
22:06:120.03303,350.08
17:26:040.0327504.37
17:25:570.03273,349.57
17:25:510.03273,349.57
17:25:470.03273,347.02
16:07:030.0333489.48
16:06:590.03333,429.99
16:06:590.03323,340.52
16:06:590.03313,340.01
Open ordersOrder historyTrade History
Hide other pairs
no data
No records found.