Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+3.15% | |
XRP/BRL | 11.7174+0.15% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 15.686-1.77% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.034-8.34% | |
SAFE/BRL | 2.884-13.24% |
Pair | Last Price / Change | |
---|---|---|
WAL/BRL NEW | 04/09/202511:00:00 | |
BMT/BRL NEW | 0.61470.00% | |
PARTI/BRL NEW | 1.12476+3.15% | |
XRP/BRL | 11.7174+0.15% | |
DUCK/BRL | 0.0164330.00% | |
MORPHO/BRL | 6.3709-9.99% | |
CARV/BRL | 2.32310.00% | |
L3/BRL | 0.37225-22.54% | |
AVAIL/BRL | 0.17140.00% | |
CLOUD/BRL | 0.49080.00% | |
G/BRL | 0.0880.00% | |
MOCA/BRL | 0.473920.00% | |
DOP/BRL | 0.00194+1.57% | |
ZRO/BRL | 15.686-1.77% | |
ATH/BRL | 0.15934-12.92% | |
TAIKO/BRL | 4.705370.00% | |
LIFEFORM/BRL | 0.0860.00% | |
HLG/BRL | 0.003490.00% | |
SPEC/BRL | 9.034-8.34% | |
SAFE/BRL | 2.884-13.24% |
Time | Price | Amount |
---|---|---|
22:23:48 | 0.011589 | 20,499.5 |
22:23:48 | 0.011955 | 7,339.7 |
19:29:59 | 0.012256 | 36,250.5 |
19:29:59 | 0.012387 | 40,364.8 |
19:29:59 | 0.012713 | 6,902.3 |
22:47:18 | 0.016513 | 1,824.0 |
14:17:58 | 0.012632 | 33,659.5 |
14:17:58 | 0.012616 | 12,831.4 |
14:17:58 | 0.012565 | 12,831.4 |
14:17:58 | 0.012514 | 12,831.4 |
14:17:58 | 0.012505 | 7,377.0 |
14:17:58 | 0.012458 | 12,479.2 |
14:17:58 | 0.012410 | 12,427.5 |
14:17:58 | 0.012372 | 7,456.5 |
02:06:01 | 0.011257 | 1,146.4 |
02:06:01 | 0.011612 | 7,556.6 |
03:53:21 | 0.011700 | 2,473.3 |
03:52:14 | 0.011700 | 13,204.2 |
03:52:14 | 0.011700 | 7,922.5 |
21:46:27 | 0.011219 | 20,525.8 |
21:46:27 | 0.011514 | 7,620.6 |
22:42:59 | 0.011234 | 4,557.0 |
22:40:57 | 0.011234 | 3,600.0 |
20:29:20 | 0.016000 | 3,064.1 |
20:29:20 | 0.016000 | 9,535.9 |
14:23:06 | 0.017262 | 4,755.6 |
14:23:06 | 0.017314 | 5,169.4 |
22:45:59 | 0.017542 | 1,174.0 |
22:45:40 | 0.017515 | 8,187.7 |
22:45:40 | 0.017542 | 5,102.0 |
22:45:27 | 0.017539 | 8,479.3 |
22:45:27 | 0.017542 | 5,102.0 |
11:46:06 | 0.022396 | 1,116.2 |
11:00:19 | 0.022403 | 1,115.9 |
01:55:15 | 0.021242 | 2,109.3 |
19:00:10 | 0.021317 | 2,119.9 |
12:26:21 | 0.022500 | 161.4 |
12:26:21 | 0.022500 | 4,035.8 |
12:26:20 | 0.022500 | 4,026.8 |
10:09:28 | 0.021862 | 5,224.1 |
10:09:28 | 0.021928 | 4,081.6 |
08:56:44 | 0.022702 | 5,356.1 |
08:56:44 | 0.022644 | 3,996.4 |
04:36:29 | 0.044946 | 4,117.0 |
04:36:29 | 0.030077 | 66,495.9 |
04:36:29 | 0.028883 | 69,244.8 |
04:36:29 | 0.027690 | 72,228.2 |
04:36:29 | 0.026496 | 75,483.0 |
04:36:29 | 0.025175 | 23,833.1 |
04:36:29 | 0.025064 | 23,938.7 |
04:36:29 | 0.024994 | 6,250.0 |
04:36:29 | 0.024919 | 6,345.1 |
04:36:29 | 0.024902 | 6,273.5 |
04:36:29 | 0.024802 | 6,273.5 |
04:36:29 | 0.024703 | 6,273.5 |
04:36:29 | 0.024604 | 6,273.5 |
04:36:29 | 0.024585 | 3,680.9 |
04:36:29 | 0.024488 | 6,177.9 |
04:36:29 | 0.024414 | 3,706.7 |
04:36:29 | 0.024404 | 6,224.0 |
04:36:29 | 0.024306 | 6,224.0 |
04:36:29 | 0.024233 | 3,734.4 |
04:36:29 | 0.024185 | 6,255.2 |
04:36:29 | 0.024145 | 6,265.6 |
04:36:29 | 0.024132 | 6,345.1 |
04:36:29 | 0.024085 | 6,331.7 |
04:36:29 | 0.024075 | 6,284.0 |
04:36:29 | 0.024002 | 3,770.4 |
04:36:29 | 0.023953 | 6,315.7 |
04:36:29 | 0.023881 | 3,789.4 |
17:07:13 | 0.024365 | 1,193.4 |
17:28:45 | 0.025020 | 5,767.0 |
23:00:38 | 0.029964 | 1,199.4 |
15:41:58 | 0.026510 | 3,373.3 |
15:41:58 | 0.026590 | 5,576.2 |
15:41:58 | 0.026671 | 5,576.2 |
15:41:58 | 0.026680 | 5,490.4 |
15:41:58 | 0.026709 | 5,551.4 |
15:41:58 | 0.026790 | 5,551.4 |
15:41:58 | 0.026871 | 3,330.8 |
02:00:30 | 0.023745 | 6,021.6 |
02:00:30 | 0.023817 | 6,021.6 |
02:00:30 | 0.023884 | 6,004.8 |
02:00:30 | 0.023956 | 6,004.8 |
02:00:30 | 0.024029 | 6,004.8 |
02:00:30 | 0.024102 | 6,004.8 |
02:00:30 | 0.024175 | 6,004.8 |
02:00:30 | 0.024248 | 6,004.8 |
02:00:30 | 0.024321 | 6,004.8 |
02:00:30 | 0.024395 | 6,004.8 |
02:00:30 | 0.024469 | 6,004.8 |
02:00:30 | 0.024543 | 6,004.8 |
02:00:30 | 0.024617 | 6,004.8 |
02:00:30 | 0.024692 | 6,004.8 |
02:00:30 | 0.024767 | 6,004.8 |
01:59:26 | 0.024782 | 3,611.5 |
01:59:13 | 0.023481 | 21,293.8 |
01:59:13 | 0.023812 | 6,004.8 |
01:59:13 | 0.023884 | 6,004.8 |
01:59:13 | 0.023956 | 6,004.8 |