Pair | Last Price / Change | |
---|---|---|
PIZZA/BRL | 2.6190.00% | |
VOYA/BRL | 0.138-9.80% | |
ORDS/BRL | 0.00340.00% | |
MMSS/BRL | 0.0277-13.17% | |
COM/BRL | 0.205+21.30% | |
BTCS/BRL | 0.68-8.11% | |
MICE/BRL | 0.002710.00% | |
RATS/BRL | 0.00016899-4.40% | |
SATS/BRL | 0.0000003087-9.53% | |
TRAC/BRL | 2.731720.00% | |
VMPXBRC/BRL | 0.037320.00% | |
ARKS/BRL | 0.009149+29.79% | |
NOOT/BRL | 0.0008482-14.32% | |
PEPEBRC/BRL | 0.115-2.71% | |
MAJO/BRL | 0.040110.00% | |
NALS/BRL | 0.06450.00% | |
ORDI/BRL | 40.34850.00% |
Pair | Last Price / Change | |
---|---|---|
PIZZA/BRL | 2.6190.00% | |
VOYA/BRL | 0.138-9.80% | |
ORDS/BRL | 0.00340.00% | |
MMSS/BRL | 0.0277-13.17% | |
COM/BRL | 0.205+21.30% | |
BTCS/BRL | 0.68-8.11% | |
MICE/BRL | 0.002710.00% | |
RATS/BRL | 0.00016899-4.40% | |
SATS/BRL | 0.0000003087-9.53% | |
TRAC/BRL | 2.731720.00% | |
VMPXBRC/BRL | 0.037320.00% | |
ARKS/BRL | 0.009149+29.79% | |
NOOT/BRL | 0.0008482-14.32% | |
PEPEBRC/BRL | 0.115-2.71% | |
MAJO/BRL | 0.040110.00% | |
NALS/BRL | 0.06450.00% | |
ORDI/BRL | 40.34850.00% |
Time | Price | Amount |
---|---|---|
01:51:28 | 0.0645 | 269.347 |
01:51:24 | 0.0645 | 1,114.413 |
01:46:05 | 0.0645 | 1,108.483 |
01:46:02 | 0.0645 | 1,114.413 |
01:43:30 | 0.0645 | 1,112.924 |
01:40:52 | 0.0645 | 1,114.413 |
01:40:16 | 0.0645 | 1,112.099 |
01:34:36 | 0.0645 | 1,111.934 |
01:32:39 | 0.0645 | 1,112.099 |
01:30:25 | 0.0645 | 1,109.139 |
01:30:18 | 0.0645 | 1,110.946 |
01:30:06 | 0.0645 | 1,110.288 |
01:30:04 | 0.0645 | 1,092.657 |
01:29:50 | 0.0645 | 1,110.946 |
01:08:29 | 0.0645 | 1,110.617 |
01:08:10 | 0.0657 | 1,112.264 |
09:42:53 | 0.0645 | 933.978 |
11:49:40 | 0.0651 | 1,188.777 |
09:50:52 | 0.0680 | 908.640 |
16:31:29 | 0.0760 | 652.876 |
16:31:19 | 0.0760 | 1,033.057 |
16:31:08 | 0.0760 | 1,033.057 |
16:30:58 | 0.0760 | 1,035.339 |
16:30:48 | 0.0760 | 1,035.339 |
16:30:39 | 0.0760 | 1,035.482 |
16:30:29 | 0.0760 | 1,035.339 |
16:30:19 | 0.0760 | 1,035.339 |
16:30:10 | 0.0760 | 1,035.482 |
16:30:00 | 0.0760 | 1,035.482 |
16:29:53 | 0.0760 | 1,033.057 |
16:29:51 | 0.0732 | 1,051.598 |
15:59:13 | 0.0750 | 247.105 |
15:59:02 | 0.0750 | 1,071.428 |
10:55:55 | 0.0760 | 224.062 |
05:54:06 | 0.0760 | 1,025.430 |
04:15:01 | 0.0760 | 76.705 |
04:15:01 | 0.0776 | 935.850 |
02:55:57 | 0.0899 | 86.360 |
02:55:57 | 0.0777 | 543.580 |
02:19:09 | 0.0777 | 446.780 |
01:50:45 | 0.0757 | 1,000.000 |
01:44:34 | 0.0900 | 100.055 |
01:44:34 | 0.0899 | 1,011.179 |
01:41:04 | 0.0757 | 16.260 |
01:40:18 | 0.0757 | 1,000.000 |
00:28:57 | 0.0724 | 1,063.075 |
00:08:42 | 0.1000 | 839.545 |
00:08:42 | 0.0990 | 226.520 |
00:05:11 | 0.0990 | 430.879 |
00:05:11 | 0.0725 | 1,061.420 |
16:59:42 | 0.0650 | 1,120.576 |
14:13:07 | 0.0770 | 324.675 |
12:50:35 | 0.0990 | 369.773 |
12:50:35 | 0.0737 | 1,044.131 |
11:09:03 | 0.0770 | 101.256 |
11:08:31 | 0.0770 | 1,076.812 |
10:55:40 | 0.0770 | 444.961 |
10:55:40 | 0.0780 | 571.161 |
10:53:13 | 0.0780 | 458.069 |
10:53:13 | 0.0780 | 592.939 |
10:53:04 | 0.0780 | 1,048.951 |
09:48:38 | 0.0780 | 1,016.260 |
09:07:18 | 0.0780 | 70.119 |
09:07:18 | 0.0800 | 918.805 |
08:11:57 | 0.0800 | 965.250 |
07:53:42 | 0.0800 | 965.002 |
07:11:46 | 0.0800 | 989.315 |
07:11:39 | 0.0800 | 1,008.064 |
07:11:23 | 0.0800 | 1,008.064 |
03:38:45 | 0.0859 | 440.628 |
03:38:03 | 0.0837 | 602.986 |
22:12:05 | 0.1280 | 203.281 |
22:11:03 | 0.0900 | 541.349 |
22:11:01 | 0.0867 | 886.734 |
11:58:28 | 0.0770 | 1,006.711 |
21:58:33 | 0.0870 | 360.000 |
21:41:54 | 0.0830 | 602.409 |
21:11:20 | 0.0770 | 17.950 |
21:11:20 | 0.0826 | 884.642 |
21:09:23 | 0.1390 | 64.472 |
21:09:23 | 0.1110 | 1.000 |
21:09:23 | 0.0914 | 841.656 |
18:30:35 | 0.0770 | 376.215 |
17:56:48 | 0.0943 | 384.198 |
20:30:57 | 0.1110 | 259.000 |
14:01:09 | 0.0962 | 760.032 |
23:18:32 | 0.1150 | 505.239 |
23:18:19 | 0.1150 | 629.881 |
14:54:13 | 0.1011 | 251.829 |
06:53:18 | 0.0950 | 166.170 |
06:53:12 | 0.0950 | 755.667 |
06:52:58 | 0.0950 | 748.278 |
06:52:04 | 0.0950 | 728.155 |
06:51:50 | 0.0950 | 752.256 |
06:51:46 | 0.0950 | 728.155 |
06:51:44 | 0.0950 | 756.124 |
06:50:42 | 0.0950 | 756.124 |
06:50:34 | 0.0950 | 753.012 |
05:37:09 | 0.0950 | 756.811 |
05:37:02 | 0.0950 | 756.811 |